Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.663	2.663	2.631	2.650	138,956	-0.02(-0.77%)
Oct 30, 2019	2.691	2.693	2.670	2.670	3,420	-0.01(-0.46%)
Oct 29, 2019	2.662	2.687	2.588	2.683	189,292	+0.02(+0.77%)
Oct 28, 2019	2.719	2.719	2.658	2.662	73,700	-0.03(-0.95%)
Oct 25, 2019	2.674	2.688	2.662	2.688	9,034	+0.03(+0.96%)
Oct 24, 2019	2.689	2.689	2.650	2.662	69,817	-0.00(-0.15%)
Oct 23, 2019	2.650	2.674	2.648	2.666	56,105	+0.00(+0.00%)
Oct 22, 2019	2.666	2.685	2.662	2.666	8,184	+0.00(+0.15%)
Oct 21, 2019	2.617	2.662	2.617	2.662	25,286	+0.05(+1.88%)
Oct 18, 2019	2.605	2.623	2.597	2.613	32,718	+0.02(+0.63%)
Oct 17, 2019	2.625	2.625	2.592	2.597	16,750	+0.01(+0.48%)
Oct 16, 2019	2.539	2.605	2.539	2.584	3,413	-0.01(-0.32%)
Oct 15, 2019	2.601	2.631	2.588	2.592	6,553	+0.03(+1.12%)
Oct 14, 2019	2.605	2.605	2.560	2.564	8,707	-0.06(-2.34%)
Oct 11, 2019	2.601	2.625	2.595	2.625	10,743	+0.04(+1.42%)
Oct 10, 2019	2.592	2.597	2.552	2.588	11,576	+0.03(+1.12%)
Oct 09, 2019	2.539	2.588	2.539	2.560	31,585	+0.00(+0.16%)
Oct 08, 2019	2.532	2.559	2.532	2.556	4,910	-0.01(-0.48%)
Oct 07, 2019	2.563	2.576	2.556	2.568	15,348	+0.01(+0.32%)
Oct 04, 2019	2.535	2.576	2.528	2.560	14,405	+0.04(+1.46%)
Oct 03, 2019	2.552	2.552	2.519	2.523	5,061	-0.05(-2.07%)
Oct 02, 2019	2.564	2.621	2.461	2.576	177,086	+0.03(+1.29%)
Oct 01, 2019	2.621	2.621	2.543	2.543	46,858	-0.06(-2.36%)
Sep 30, 2019	2.613	2.644	2.580	2.605	39,523	+0.01(+0.47%)
Sep 27, 2019	2.646	2.650	2.556	2.592	16,603	-0.07(-2.54%)
Sep 26, 2019	2.617	2.726	2.592	2.660	38,908	+0.05(+1.79%)
Sep 25, 2019	2.568	2.621	2.568	2.613	3,127	+0.03(+1.28%)
Sep 24, 2019	2.564	2.580	2.560	2.580	10,294	-0.00(-0.06%)
Sep 23, 2019	2.588	2.601	2.580	2.582	15,387	-0.03(-1.03%)
Sep 20, 2019	2.621	2.621	2.592	2.609	2,685	-0.01(-0.47%)
Sep 19, 2019	2.621	2.659	2.584	2.621	33,021	-0.14(-4.90%)
Sep 18, 2019	2.703	2.785	2.703	2.756	107,036	+0.03(+1.14%)
Sep 17, 2019	2.695	2.725	2.688	2.725	10,631	+0.01(+0.21%)
Sep 16, 2019	2.711	2.736	2.687	2.719	114,046	-0.02(-0.90%)
Sep 13, 2019	2.642	2.744	2.642	2.744	49,078	+0.09(+3.24%)
Sep 12, 2019	2.633	2.662	2.633	2.658	20,444	+0.02(+0.62%)
Sep 11, 2019	2.621	2.642	2.621	2.642	58,879	+0.02(+0.62%)
Sep 10, 2019	2.576	2.638	2.519	2.625	31,417	+0.02(+0.79%)
Sep 09, 2019	2.597	2.617	2.572	2.605	6,380	+0.00(+0.00%)
Sep 06, 2019	2.621	2.621	2.588	2.605	13,429	-0.01(-0.47%)
Sep 05, 2019	2.601	2.617	2.588	2.617	56,679	+0.03(+1.11%)
Sep 04, 2019	2.568	2.592	2.568	2.588	23,252	+0.03(+1.12%)
Sep 03, 2019	2.552	2.572	2.515	2.560	10,399	-0.02(-0.79%)
Aug 30, 2019	2.572	2.580	2.551	2.580	5,371	+0.02(+0.64%)
Aug 29, 2019	2.547	2.568	2.547	2.564	25,032	+0.03(+1.13%)
Aug 28, 2019	2.462	2.543	2.462	2.535	24,260	+0.00(+0.16%)
Aug 27, 2019	2.535	2.552	2.498	2.531	49,217	-0.02(-0.80%)
Aug 26, 2019	2.543	2.551	2.519	2.551	35,724	+0.01(+0.26%)
Aug 23, 2019	2.572	2.572	2.543	2.545	7,080	-0.02(-0.90%)
Aug 22, 2019	2.552	2.568	2.552	2.568	1,701	-0.01(-0.47%)
Aug 21, 2019	2.601	2.601	2.548	2.580	8,248	-0.02(-0.93%)
Aug 20, 2019	2.592	2.604	2.560	2.604	4,653	+0.01(+0.46%)
Aug 19, 2019	2.568	2.592	2.568	2.592	9,891	+0.04(+1.39%)
Aug 16, 2019	2.551	2.572	2.543	2.557	15,382	+0.04(+1.52%)
Aug 15, 2019	2.519	2.519	2.519	2.519	1,057	+0.00(+0.16%)
Aug 14, 2019	2.552	2.572	2.515	2.515	41,613	-0.05(-1.92%)
Aug 13, 2019	2.519	2.564	2.519	2.564	36,745	+0.04(+1.62%)
Aug 12, 2019	2.543	2.543	2.511	2.523	45,793	-0.00(-0.16%)
Aug 09, 2019	2.494	2.531	2.494	2.527	48,345	+0.03(+1.31%)
Aug 08, 2019	2.478	2.511	2.478	2.494	32,069	+0.04(+1.67%)
Aug 07, 2019	2.429	2.461	2.418	2.453	11,649	-0.00(-0.17%)
Aug 06, 2019	2.429	2.457	2.422	2.457	9,713	+0.06(+2.39%)
Aug 05, 2019	2.466	2.466	2.384	2.400	47,276	-0.07(-2.98%)
Aug 02, 2019	2.453	2.488	2.453	2.474	50,543	-0.00(-0.17%)
Aug 01, 2019	2.515	2.519	2.470	2.478	56,373	-0.04(-1.47%)
Jul 31, 2019	2.531	2.534	2.515	2.515	11,898	-0.02(-0.65%)
Jul 30, 2019	2.516	2.531	2.516	2.531	3,452	+0.00(+0.00%)
Jul 29, 2019	2.506	2.531	2.506	2.531	13,883	-0.00(-0.16%)
Jul 26, 2019	2.498	2.535	2.277	2.535	157,489	+0.01(+0.49%)
Jul 25, 2019	2.511	2.523	2.511	2.523	6,216	-0.00(-0.05%)
Jul 24, 2019	2.498	2.524	2.498	2.524	24,709	+0.03(+1.06%)
Jul 23, 2019	2.511	2.511	2.490	2.498	12,376	-0.02(-0.70%)
Jul 22, 2019	2.519	2.531	2.391	2.515	16,437	-0.00(-0.14%)
Jul 19, 2019	2.502	2.539	2.502	2.519	17,336	-0.00(-0.16%)
Jul 18, 2019	2.523	2.523	2.511	2.523	10,230	-0.02(-0.66%)
Jul 17, 2019	2.539	2.540	2.515	2.540	5,921	-0.02(-0.76%)
Jul 16, 2019	2.523	2.572	2.523	2.559	16,637	-0.03(-1.16%)
Jul 15, 2019	2.589	2.589	2.589	2.589	896	+0.03(+1.31%)
Jul 12, 2019	2.511	2.560	2.511	2.556	1,465	+0.00(+0.16%)
Jul 11, 2019	2.531	2.556	2.531	2.552	103,537	-0.00(-0.16%)
Jul 10, 2019	2.531	2.555	2.531	2.555	7,388	+0.02(+0.64%)
Jul 08, 2019		2.539	2.539	2.539	0	-0.04(-1.47%)
Jul 05, 2019	2.564	2.577	2.560	2.577	8,301	-0.02(-0.76%)
Jul 03, 2019	2.584	2.597	2.584	2.597	2,685	-0.01(-0.29%)
Jul 02, 2019	2.543	2.605	2.543	2.605	2,856	-0.02(-0.63%)
Jul 01, 2019	2.556	2.662	2.556	2.621	7,315	+0.02(+0.66%)
Jun 28, 2019	2.597	2.604	2.588	2.604	8,545	+0.02(+0.91%)
Jun 27, 2019	2.564	2.581	2.564	2.581	5,449	+0.03(+1.12%)
Jun 26, 2019	2.557	2.568	2.552	2.552	3,140	+0.00(+0.02%)
Jun 25, 2019	2.560	2.564	2.552	2.552	4,253	-0.00(-0.06%)
Jun 24, 2019	2.543	2.588	2.543	2.553	18,097	-0.01(-0.39%)
Jun 21, 2019	2.576	2.580	2.563	2.563	11,720	-0.01(-0.35%)
Jun 20, 2019	2.588	2.601	2.572	2.572	11,087	-0.01(-0.48%)
Jun 19, 2019	2.613	2.613	2.568	2.584	4,607	-0.02(-0.94%)
Jun 18, 2019	2.597	2.621	2.592	2.609	12,750	+0.01(+0.31%)
Jun 17, 2019	2.601	2.601	2.601	2.601	642	-0.04(-1.51%)
Jun 14, 2019		2.641	2.641	2.641	175	+0.00(+0.00%)
Jun 13, 2019	2.605	2.642	2.605	2.641	5,213	+0.04(+1.54%)
Jun 12, 2019	2.609	2.633	2.601	2.601	2,842	+0.02(+0.79%)
Jun 11, 2019	2.576	2.691	2.576	2.580	28,931	+0.01(+0.56%)
Jun 10, 2019	2.564	2.576	2.556	2.566	27,906	-0.01(-0.38%)
Jun 07, 2019	2.535	2.576	2.535	2.576	6,348	+0.04(+1.58%)
Jun 06, 2019	2.523	2.539	2.523	2.536	27,588	+0.01(+0.34%)
Jun 05, 2019	2.576	2.576	2.515	2.527	28,008	-0.04(-1.60%)
Jun 04, 2019	2.564	2.568	2.547	2.568	42,658	+0.02(+0.97%)
Jun 03, 2019	2.511	2.551	2.511	2.543	4,768	+0.04(+1.47%)
May 31, 2019	2.564	2.564	2.470	2.506	18,312	+0.01(+0.33%)
May 30, 2019	2.519	2.525	2.478	2.498	13,619	-0.02(-0.94%)
May 29, 2019	2.416	2.522	2.416	2.522	6,360	-0.02(-0.68%)
May 28, 2019	2.527	2.543	2.494	2.539	10,538	+0.02(+0.81%)
May 24, 2019	2.511	2.576	2.511	2.519	10,987	-0.00(-0.16%)
May 23, 2019	2.535	2.535	2.502	2.523	8,123	-0.03(-1.12%)
May 22, 2019	2.552	2.552	2.552	2.552	1,401	+0.00(+0.00%)
May 21, 2019	2.527	2.556	2.519	2.552	16,300	+0.06(+2.47%)
May 20, 2019	2.498	2.506	2.490	2.490	51,973	-0.07(-2.74%)
May 17, 2019	2.522	2.560	2.522	2.560	10,987	-0.01(-0.32%)
May 16, 2019	2.547	2.605	2.544	2.568	10,216	+0.03(+0.99%)
May 15, 2019	2.543	2.552	2.496	2.543	21,538	-0.01(-0.32%)
May 14, 2019	2.527	2.580	2.506	2.552	26,472	+0.02(+0.94%)
May 13, 2019	2.528	2.528	2.528	2.528	327	-0.04(-1.44%)
May 10, 2019	2.580	2.580	2.544	2.565	34,183	-0.01(-0.25%)
May 09, 2019	2.576	2.579	2.506	2.571	77,103	+0.01(+0.28%)
May 08, 2019	2.535	2.564	2.527	2.564	41,286	+0.03(+1.13%)
May 07, 2019	2.567	2.567	2.533	2.535	31,187	-0.04(-1.39%)
May 06, 2019	2.527	2.576	2.527	2.571	17,274	+0.03(+1.08%)
May 03, 2019	2.547	2.560	2.527	2.543	55,670	+0.01(+0.57%)
May 02, 2019	2.486	2.531	2.482	2.529	113,944	+0.03(+1.23%)
May 01, 2019	2.511	2.539	2.466	2.498	171,077	+0.00(+0.00%)
Apr 30, 2019	2.429	2.498	2.412	2.498	79,496	+0.06(+2.52%)
Apr 29, 2019	2.434	2.445	2.423	2.437	7,915	-0.01(-0.32%)
Apr 26, 2019	2.429	2.448	2.429	2.445	4,395	-0.01(-0.39%)
Apr 25, 2019	2.461	2.466	2.449	2.454	10,438	-0.00(-0.12%)
Apr 24, 2019	2.466	2.474	2.456	2.457	28,811	-0.01(-0.33%)
Apr 23, 2019	2.429	2.470	2.429	2.466	19,626	+0.01(+0.50%)
Apr 22, 2019	2.445	2.458	2.412	2.453	29,532	+0.01(+0.32%)
Apr 18, 2019	2.445	2.461	2.436	2.445	26,126	-0.02(-0.82%)
Apr 17, 2019	2.461	2.474	2.445	2.466	25,247	+0.01(+0.33%)
Apr 16, 2019	2.433	2.457	2.433	2.457	9,310	+0.02(+1.01%)
Apr 15, 2019	2.433	2.457	2.433	2.433	5,510	-0.01(-0.50%)
Apr 12, 2019	2.449	2.449	2.441	2.445	7,813	+0.02(+1.02%)
Apr 11, 2019	2.414	2.425	2.404	2.420	7,813	-0.01(-0.34%)
Apr 10, 2019	2.396	2.437	2.396	2.429	8,436	+0.00(+0.16%)
Apr 09, 2019	2.408	2.425	2.408	2.425	1,941	-0.01(-0.33%)
Apr 08, 2019	2.420	2.433	2.416	2.433	26,101	+0.02(+1.02%)
Apr 05, 2019	2.388	2.425	2.388	2.408	10,987	+0.01(+0.34%)
Apr 04, 2019	2.401	2.423	2.400	2.400	12,203	-0.02(-0.68%)
Apr 03, 2019	2.412	2.437	2.393	2.416	95,550	+0.02(+0.68%)
Apr 02, 2019	2.392	2.403	2.388	2.400	6,590	-0.02(-0.93%)
Apr 01, 2019	2.416	2.433	2.412	2.422	31,908	+0.03(+1.11%)
Mar 29, 2019	2.371	2.404	2.371	2.396	5,860	+0.02(+1.04%)
Mar 28, 2019	2.359	2.375	2.359	2.371	16,188	+0.02(+0.70%)
Mar 27, 2019	2.347	2.355	2.347	2.355	9,810	+0.00(+0.17%)
Mar 26, 2019	2.363	2.363	2.347	2.351	39,438	-0.06(-2.38%)
Mar 25, 2019	2.339	2.408	2.314	2.408	5,525	+0.08(+3.34%)
Mar 22, 2019	2.384	2.392	2.330	2.330	40,287	-0.05(-2.07%)
Mar 21, 2019	2.375	2.392	2.359	2.380	38,620	-0.03(-1.19%)
Mar 20, 2019	2.400	2.437	2.326	2.408	12,130	-0.00(-0.17%)
Mar 19, 2019	2.429	2.429	2.412	2.412	6,531	+0.01(+0.51%)
Mar 18, 2019	2.404	2.404	2.339	2.400	17,787	-0.02(-0.68%)
Mar 15, 2019	2.363	2.416	2.363	2.416	18,801	+0.09(+4.06%)
Mar 14, 2019	2.384	2.384	2.302	2.322	6,485	-0.06(-2.58%)
Mar 13, 2019	2.388	2.396	2.370	2.384	17,790	+0.01(+0.52%)
Mar 12, 2019	2.380	2.387	2.359	2.371	25,349	-0.01(-0.52%)
Mar 11, 2019	2.347	2.416	2.314	2.384	24,077	+0.07(+3.19%)
Mar 08, 2019	2.330	2.330	2.298	2.310	29,544	-0.01(-0.43%)
Mar 07, 2019	2.367	2.434	2.314	2.320	32,213	-0.05(-2.00%)
Mar 06, 2019	2.359	2.375	2.318	2.367	6,988	-0.01(-0.52%)
Mar 05, 2019	2.384	2.413	2.380	2.380	20,588	-0.02(-0.90%)
Mar 04, 2019	2.428	2.437	2.314	2.401	25,679	-0.01(-0.47%)
Mar 01, 2019	2.396	2.445	2.396	2.412	37,357	+0.03(+1.20%)
Feb 28, 2019	2.347	2.384	2.344	2.384	38,698	+0.02(+0.87%)
Feb 27, 2019	2.375	2.375	2.363	2.363	66,939	-0.03(-1.22%)
Feb 26, 2019	2.384	2.396	2.384	2.392	33,849	+0.00(+0.03%)
Feb 25, 2019	2.392	2.395	2.380	2.392	18,600	+0.00(+0.00%)
Feb 22, 2019	2.343	2.396	2.343	2.392	36,381	+0.02(+0.89%)
Feb 21, 2019	2.362	2.375	2.359	2.371	8,064	+0.01(+0.32%)
Feb 20, 2019	2.363	2.367	2.363	2.363	3,984	-0.00(-0.17%)
Feb 19, 2019	2.347	2.375	2.338	2.367	14,708	+0.01(+0.52%)
Feb 15, 2019	2.314	2.355	2.314	2.355	9,034	+0.03(+1.41%)
Feb 14, 2019	2.310	2.334	2.299	2.322	16,598	+0.00(+0.18%)
Feb 13, 2019	2.326	2.330	2.318	2.318	14,442	-0.01(-0.53%)
Feb 12, 2019	2.306	2.330	2.302	2.330	47,530	+0.04(+1.61%)
Feb 11, 2019	2.269	2.300	2.265	2.293	23,889	+0.01(+0.54%)
Feb 08, 2019	2.257	2.285	2.257	2.281	38,334	-0.01(-0.38%)
Feb 07, 2019	2.293	2.301	2.257	2.290	35,968	-0.03(-1.39%)
Feb 06, 2019	2.314	2.322	2.314	2.322	1,836	+0.02(+0.66%)
Feb 05, 2019	2.310	2.321	2.302	2.307	45,693	+0.00(+0.05%)
Feb 04, 2019	2.322	2.326	2.257	2.306	99,127	-0.02(-0.71%)
Feb 01, 2019	2.302	2.326	2.281	2.322	23,684	+0.02(+0.89%)
Jan 31, 2019	2.269	2.322	2.269	2.302	18,342	+0.01(+0.36%)
Jan 30, 2019	2.259	2.307	2.259	2.293	61,750	+0.05(+2.00%)
Jan 29, 2019	2.265	2.265	2.247	2.248	16,879	+0.03(+1.46%)
Jan 28, 2019	2.240	2.240	2.212	2.216	18,805	-0.03(-1.26%)
Jan 25, 2019	2.257	2.257	2.236	2.244	25,637	+0.00(+0.18%)
Jan 24, 2019	2.240	2.250	2.240	2.240	18,102	-0.01(-0.36%)
Jan 23, 2019	2.240	2.248	2.210	2.248	16,393	+0.02(+0.73%)
Jan 22, 2019	2.244	2.269	2.171	2.232	25,249	-0.05(-1.98%)
Jan 18, 2019	2.228	2.277	2.228	2.277	23,196	+0.05(+2.21%)
Jan 17, 2019	2.212	2.228	2.212	2.228	6,714	+0.03(+1.30%)
Jan 16, 2019	2.199	2.224	2.199	2.199	12,252	+0.01(+0.28%)
Jan 15, 2019	2.175	2.193	2.158	2.193	20,859	+0.02(+0.71%)
Jan 14, 2019	2.167	2.187	2.167	2.178	4,497	-0.01(-0.27%)
Jan 11, 2019	2.132	2.184	2.132	2.184	24,905	-0.01(-0.34%)
Jan 10, 2019	2.191	2.191	2.099	2.191	17,199	+0.00(+0.19%)
Jan 09, 2019	2.126	2.187	2.126	2.187	7,344	+0.05(+2.30%)
Jan 08, 2019	2.154	2.154	2.130	2.138	17,904	+0.03(+1.36%)
Jan 07, 2019	2.101	2.162	2.093	2.109	71,133	+0.01(+0.39%)
Jan 04, 2019	2.064	2.107	2.060	2.101	82,529	+0.14(+6.87%)
Jan 03, 2019	2.060	2.065	1.966	1.966	46,123	-0.11(-5.14%)
Jan 02, 2019	1.995	2.072	1.990	2.072	52,345	+0.07(+3.27%)
Dec 31, 2018	2.011	2.181	2.007	2.007	200,218	+0.00(+0.00%)
Dec 28, 2018	2.027	2.130	1.986	2.007	46,392	-0.02(-1.01%)
Dec 27, 2018	2.019	2.027	1.970	2.027	97,985	+0.00(+0.00%)
Dec 26, 2018	1.966	2.027	1.966	2.027	117,113	+0.06(+3.12%)
Dec 24, 2018	1.966	1.970	1.962	1.966	14,894	-0.01(-0.41%)
Dec 21, 2018	2.011	2.044	1.962	1.974	88,389	-0.05(-2.23%)
Dec 20, 2018	2.048	2.158	2.019	2.019	44,658	-0.05(-2.52%)
Dec 19, 2018	2.130	2.130	2.021	2.071	115,528	-0.03(-1.41%)
Dec 18, 2018	2.109	2.150	2.076	2.101	43,532	-0.05(-2.47%)
Dec 17, 2018	2.162	2.187	2.093	2.154	84,397	-0.00(-0.19%)
Dec 14, 2018	2.146	2.207	2.146	2.158	11,475	-0.03(-1.50%)
Dec 13, 2018	2.216	2.216	2.097	2.191	9,249	-0.02(-0.74%)
Dec 12, 2018	2.179	2.219	2.179	2.207	18,258	+0.00(+0.19%)
Dec 11, 2018	2.199	2.203	2.171	2.203	30,196	+0.00(+0.00%)
Dec 10, 2018	2.212	2.238	2.074	2.203	26,006	-0.02(-0.92%)
Dec 07, 2018	2.273	2.273	2.183	2.224	35,648	-0.01(-0.55%)
Dec 06, 2018	2.244	2.274	2.081	2.236	65,300	-0.01(-0.46%)
Dec 04, 2018	2.324	2.324	2.219	2.246	40,208	-0.14(-5.85%)
Dec 03, 2018	2.308	2.386	2.281	2.386	95,448	+0.12(+5.13%)
Nov 30, 2018	2.258	2.270	2.235	2.270	6,185	+0.01(+0.26%)
Nov 29, 2018	2.258	2.270	2.254	2.264	17,864	+0.01(+0.25%)
Nov 28, 2018	2.231	2.266	2.219	2.258	25,542	+0.04(+1.58%)
Nov 27, 2018	2.183	2.223	2.183	2.223	1,634	-0.01(-0.52%)
Nov 26, 2018	2.231	2.235	2.219	2.235	19,392	+0.01(+0.52%)
Nov 23, 2018	2.204	2.227	2.204	2.223	9,536	+0.02(+0.88%)
Nov 21, 2018		2.204	2.204	2.204	0	+0.03(+1.61%)
Nov 20, 2018	2.169	2.188	2.149	2.169	13,054	-0.05(-2.27%)
Nov 19, 2018	2.223	2.243	2.211	2.219	28,336	-0.03(-1.21%)
Nov 16, 2018	2.219	2.250	2.200	2.246	74,488	+0.03(+1.22%)
Nov 15, 2018	2.215	2.235	2.200	2.219	45,183	+0.00(+0.18%)
Nov 14, 2018	2.211	2.224	2.184	2.215	79,365	+0.03(+1.24%)
Nov 13, 2018	2.231	2.277	2.188	2.188	44,257	-0.11(-4.78%)
Nov 12, 2018	2.281	2.298	2.235	2.298	3,407	-0.00(-0.11%)
Nov 09, 2018	2.285	2.301	2.254	2.301	27,063	+0.02(+0.85%)
Nov 08, 2018	2.289	2.301	2.279	2.281	59,026	-0.04(-1.67%)
Nov 07, 2018	2.246	2.448	2.211	2.320	93,647	+0.07(+3.10%)
Nov 06, 2018	2.250	2.270	2.250	2.250	9,095	+0.01(+0.52%)
Nov 05, 2018	2.243	2.262	2.142	2.239	56,634	+0.00(+0.17%)
Nov 02, 2018	2.239	2.281	2.217	2.235	54,900	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages