Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.188	2.215	2.164	2.199	54,029	+0.04(+1.98%)
Oct 30, 2018	2.129	2.157	2.094	2.157	64,162	+0.04(+1.83%)
Oct 29, 2018	2.172	2.189	2.118	2.118	51,489	-0.05(-2.33%)
Oct 26, 2018	2.137	2.188	2.102	2.168	83,126	-0.05(-2.11%)
Oct 25, 2018	2.176	2.226	2.141	2.215	58,422	+0.04(+1.79%)
Oct 24, 2018	2.234	2.285	2.176	2.176	134,029	-0.11(-4.76%)
Oct 23, 2018	2.238	2.304	2.219	2.285	153,136	-0.05(-2.00%)
Oct 22, 2018	2.300	2.331	2.250	2.331	9,329	+0.06(+2.56%)
Oct 19, 2018	2.300	2.312	2.265	2.273	40,147	-0.06(-2.50%)
Oct 18, 2018	2.331	2.331	2.269	2.331	43,099	-0.00(-0.17%)
Oct 17, 2018	2.370	2.370	2.331	2.335	5,515	-0.02(-0.83%)
Oct 16, 2018	2.312	2.360	2.312	2.355	47,958	+0.05(+2.19%)
Oct 15, 2018	2.324	2.335	2.296	2.304	21,862	-0.03(-1.33%)
Oct 12, 2018	2.370	2.370	2.300	2.335	111,178	-0.02(-0.99%)
Oct 11, 2018	2.362	2.380	2.176	2.359	25,246	-0.00(-0.21%)
Oct 10, 2018	2.436	2.436	2.359	2.364	42,899	-0.08(-3.10%)
Oct 09, 2018	2.436	2.444	2.436	2.439	17,466	-0.00(-0.12%)
Oct 08, 2018	2.436	2.442	2.436	2.442	14,741	+0.01(+0.24%)
Oct 05, 2018	2.452	2.460	2.434	2.436	54,045	-0.04(-1.72%)
Oct 04, 2018	2.483	2.483	2.474	2.479	11,285	-0.01(-0.31%)
Oct 03, 2018	2.487	2.496	2.483	2.487	24,312	+0.00(+0.00%)
Oct 02, 2018	2.495	2.495	2.483	2.487	30,316	-0.01(-0.45%)
Oct 01, 2018	2.502	2.512	2.491	2.498	49,896	+0.00(+0.14%)
Sep 28, 2018	2.483	2.498	2.475	2.495	62,538	+0.00(+0.11%)
Sep 27, 2018	2.487	2.501	2.475	2.492	35,991	-0.00(-0.11%)
Sep 26, 2018	2.498	2.514	2.491	2.495	84,390	-0.02(-0.93%)
Sep 25, 2018	2.487	2.541	2.487	2.518	76,198	-0.03(-1.07%)
Sep 24, 2018	2.553	2.580	2.541	2.545	14,098	-0.02(-0.76%)
Sep 21, 2018	2.557	2.565	2.526	2.565	15,441	+0.03(+1.06%)
Sep 20, 2018	2.526	2.545	2.487	2.538	134,698	+0.02(+0.77%)
Sep 19, 2018	2.526	2.545	2.491	2.518	38,217	+0.00(+0.05%)
Sep 18, 2018	2.502	2.530	2.502	2.517	73,841	+0.01(+0.58%)
Sep 17, 2018	2.518	2.530	2.502	2.502	31,356	-0.00(-0.16%)
Sep 14, 2018	2.522	2.522	2.495	2.506	19,301	-0.00(-0.15%)
Sep 13, 2018	2.495	2.530	2.495	2.510	90,574	+0.01(+0.47%)
Sep 12, 2018	2.479	2.501	2.479	2.498	17,299	+0.01(+0.31%)
Sep 11, 2018	2.476	2.513	2.475	2.491	49,178	+0.00(+0.16%)
Sep 10, 2018	2.487	2.495	2.479	2.487	52,076	-0.01(-0.31%)
Sep 07, 2018	2.471	2.514	2.471	2.495	41,177	-0.01(-0.50%)
Sep 06, 2018	2.514	2.545	2.499	2.507	57,596	+0.00(+0.04%)
Sep 05, 2018	2.502	2.542	2.502	2.506	130,056	-0.01(-0.31%)
Sep 04, 2018	2.530	2.535	2.510	2.514	89,218	+0.00(+0.00%)
Aug 31, 2018		2.514	2.514	2.514	0	-0.01(-0.46%)
Aug 30, 2018	2.541	2.561	2.526	2.526	32,918	-0.02(-0.59%)
Aug 29, 2018	2.530	2.545	2.529	2.541	55,404	+0.01(+0.44%)
Aug 28, 2018	2.549	2.549	2.530	2.530	41,838	-0.02(-0.61%)
Aug 27, 2018	2.549	2.555	2.518	2.545	123,928	+0.02(+0.77%)
Aug 24, 2018	2.522	2.541	2.514	2.526	82,612	-0.00(-0.15%)
Aug 23, 2018	2.530	2.549	2.526	2.530	14,306	-0.02(-0.61%)
Aug 22, 2018	2.545	2.557	2.508	2.545	48,023	-0.00(-0.01%)
Aug 21, 2018	2.533	2.549	2.533	2.545	28,404	+0.02(+0.62%)
Aug 20, 2018	2.530	2.545	2.506	2.530	64,100	-0.00(-0.15%)
Aug 17, 2018	2.506	2.533	2.506	2.533	63,824	+0.01(+0.31%)
Aug 16, 2018	2.514	2.528	2.514	2.526	50,148	+0.00(+0.15%)
Aug 15, 2018	2.533	2.533	2.518	2.522	25,779	-0.01(-0.29%)
Aug 14, 2018	2.526	2.535	2.522	2.529	23,954	-0.00(-0.02%)
Aug 13, 2018	2.545	2.557	2.530	2.530	95,981	-0.03(-1.06%)
Aug 10, 2018	2.553	2.557	2.530	2.557	16,213	-0.01(-0.25%)
Aug 09, 2018	2.561	2.564	2.561	2.563	3,080	-0.01(-0.20%)
Aug 08, 2018	2.565	2.568	2.561	2.568	34,426	+0.00(+0.00%)
Aug 07, 2018	2.557	2.568	2.553	2.568	62,350	+0.01(+0.20%)
Aug 06, 2018	2.568	2.568	2.557	2.563	8,724	-0.00(-0.05%)
Aug 03, 2018	2.541	2.565	2.541	2.565	20,846	+0.01(+0.30%)
Aug 02, 2018	2.549	2.557	2.537	2.557	24,904	-0.01(-0.45%)
Aug 01, 2018	2.561	2.579	2.561	2.568	36,544	-0.01(-0.45%)
Jul 31, 2018	2.582	2.582	2.565	2.580	72,407	-0.00(-0.02%)
Jul 30, 2018	2.557	2.605	2.557	2.580	42,361	-0.03(-1.32%)
Jul 27, 2018	2.623	2.623	2.580	2.615	15,184	+0.02(+0.75%)
Jul 26, 2018	2.580	2.602	2.580	2.596	31,866	-0.01(-0.30%)
Jul 25, 2018	2.599	2.611	2.599	2.603	126,234	-0.02(-0.74%)
Jul 24, 2018	2.623	2.623	2.607	2.623	111,639	-0.00(-0.15%)
Jul 23, 2018	2.611	2.627	2.605	2.627	74,366	+0.02(+0.64%)
Jul 20, 2018	2.607	2.611	2.603	2.610	6,835	+0.00(+0.11%)
Jul 19, 2018	2.600	2.611	2.600	2.607	38,413	-0.01(-0.30%)
Jul 18, 2018	2.596	2.615	2.596	2.615	44,270	+0.01(+0.30%)
Jul 17, 2018	2.596	2.607	2.596	2.607	1,968	+0.00(+0.00%)
Jul 16, 2018	2.607	2.607	2.596	2.607	41,545	+0.01(+0.21%)
Jul 13, 2018	2.592	2.603	2.592	2.602	19,018	-0.01(-0.21%)
Jul 12, 2018	2.603	2.611	2.592	2.607	16,617	+0.01(+0.43%)
Jul 11, 2018	2.607	2.615	2.596	2.596	24,528	-0.00(-0.13%)
Jul 10, 2018	2.627	2.627	2.584	2.599	23,810	-0.02(-0.74%)
Jul 09, 2018	2.599	2.627	2.599	2.619	22,691	+0.03(+1.25%)
Jul 06, 2018	2.572	2.588	2.568	2.587	20,650	+0.02(+0.71%)
Jul 05, 2018	2.549	2.568	2.549	2.568	79,773	+0.01(+0.30%)
Jul 03, 2018		2.561	2.561	2.561	0	+0.00(+0.15%)
Jul 02, 2018	2.566	2.566	2.549	2.557	24,325	-0.01(-0.30%)
Jun 29, 2018	2.572	2.572	2.565	2.565	16,599	+0.00(+0.15%)
Jun 28, 2018	2.553	2.572	2.549	2.561	7,128	-0.01(-0.45%)
Jun 27, 2018	2.572	2.572	2.568	2.572	18,964	-0.01(-0.26%)
Jun 26, 2018	2.557	2.579	2.546	2.579	22,058	+0.01(+0.54%)
Jun 25, 2018	2.599	2.611	2.565	2.565	87,589	-0.06(-2.36%)
Jun 22, 2018	2.611	2.627	2.611	2.627	14,823	-0.01(-0.27%)
Jun 21, 2018	2.631	2.634	2.631	2.634	8,775	-0.00(-0.16%)
Jun 20, 2018	2.611	2.646	2.611	2.639	68,858	+0.02(+0.61%)
Jun 19, 2018	2.599	2.631	2.599	2.623	30,118	-0.02(-0.59%)
Jun 18, 2018	2.621	2.646	2.621	2.638	30,149	-0.00(-0.09%)
Jun 15, 2018		2.641	2.642	2.641	11,624	-0.00(-0.06%)
Jun 14, 2018	2.623	2.648	2.623	2.642	43,488	+0.02(+0.59%)
Jun 13, 2018	2.599	2.627	2.599	2.627	47,701	+0.02(+0.74%)
Jun 12, 2018	2.599	2.624	2.599	2.607	23,584	-0.02(-0.75%)
Jun 11, 2018	2.631	2.631	2.627	2.627	3,675	-0.02(-0.82%)
Jun 08, 2018	2.632	2.658	2.629	2.649	9,519	+0.01(+0.25%)
Jun 07, 2018	2.662	2.662	2.638	2.642	12,605	+0.00(+0.00%)
Jun 06, 2018	2.631	2.656	2.631	2.642	19,039	+0.01(+0.44%)
Jun 05, 2018	2.631	2.644	2.631	2.631	4,537	-0.02(-0.73%)
Jun 04, 2018	2.662	2.662	2.619	2.650	18,810	+0.00(+0.00%)
Jun 01, 2018	2.658	2.658	2.646	2.650	15,073	+0.01(+0.29%)
May 31, 2018	2.615	2.662	2.611	2.642	13,035	-0.01(-0.37%)
May 30, 2018	2.627	2.656	2.627	2.652	10,742	+0.05(+1.87%)
May 29, 2018	2.603	2.638	2.597	2.603	37,175	-0.02(-0.90%)
May 25, 2018		2.627	2.627	2.627	0	-0.03(-1.16%)
May 24, 2018	2.650	2.666	2.650	2.658	12,430	-0.02(-0.58%)
May 23, 2018	2.650	2.681	2.650	2.673	38,683	+0.02(+0.73%)
May 22, 2018	2.689	2.693	2.646	2.654	26,024	-0.02(-0.73%)
May 21, 2018	2.654	2.690	2.654	2.673	39,378	+0.02(+0.88%)
May 18, 2018	2.650	2.673	2.650	2.650	2,792	-0.01(-0.49%)
May 17, 2018	2.662	2.677	2.642	2.663	37,950	+0.01(+0.49%)
May 16, 2018	2.642	2.669	2.642	2.650	18,043	+0.01(+0.29%)
May 15, 2018	2.689	2.693	2.642	2.642	26,024	-0.04(-1.59%)
May 14, 2018	2.689	2.712	2.673	2.685	60,196	-0.01(-0.43%)
May 11, 2018	2.689	2.697	2.668	2.697	3,729	+0.01(+0.25%)
May 10, 2018	2.662	2.691	2.662	2.690	51,783	+0.03(+1.06%)
May 09, 2018	2.646	2.668	2.646	2.662	16,959	+0.03(+1.03%)
May 08, 2018	2.658	2.658	2.627	2.634	80,818	-0.02(-0.64%)
May 07, 2018	2.669	2.669	2.651	2.651	5,013	-0.02(-0.82%)
May 04, 2018	2.642	2.681	2.607	2.673	21,597	+0.02(+0.73%)
May 03, 2018	2.654	2.666	2.650	2.654	68,143	-0.00(-0.15%)
May 02, 2018	2.693	2.702	2.658	2.658	9,367	-0.04(-1.44%)
May 01, 2018	2.708	2.708	2.658	2.697	26,891	+0.00(+0.14%)
Apr 30, 2018	2.747	2.833	2.693	2.693	15,040	-0.05(-1.84%)
Apr 27, 2018	2.728	2.747	2.724	2.743	17,402	+0.00(+0.00%)
Apr 26, 2018	2.720	2.767	2.712	2.743	39,646	+0.02(+0.86%)
Apr 25, 2018	2.720	2.720	2.720	2.720	1,209	+0.00(+0.14%)
Apr 24, 2018	2.753	2.753	2.716	2.716	20,130	-0.04(-1.35%)
Apr 23, 2018	2.774	2.774	2.747	2.753	24,078	-0.00(-0.06%)
Apr 20, 2018	2.747	2.778	2.747	2.755	5,188	-0.00(-0.00%)
Apr 19, 2018	2.798	2.798	2.747	2.755	41,427	-0.03(-1.11%)
Apr 18, 2018	2.732	2.813	2.732	2.786	62,036	+0.03(+1.13%)
Apr 17, 2018	2.759	2.786	2.747	2.755	60,147	-0.02(-0.84%)
Apr 16, 2018	2.755	2.790	2.752	2.778	17,289	+0.01(+0.42%)
Apr 13, 2018	2.774	2.774	2.743	2.767	46,177	-0.01(-0.42%)
Apr 12, 2018	2.780	2.786	2.747	2.778	19,914	+0.00(+0.14%)
Apr 11, 2018	2.747	2.774	2.747	2.774	25,555	-0.00(-0.14%)
Apr 10, 2018	2.772	2.786	2.759	2.778	21,129	+0.00(+0.14%)
Apr 09, 2018	2.751	2.782	2.751	2.774	16,797	+0.02(+0.71%)
Apr 06, 2018	2.747	2.774	2.747	2.755	12,466	-0.01(-0.42%)
Apr 05, 2018	2.786	2.798	2.728	2.767	54,585	+0.01(+0.28%)
Apr 04, 2018	2.697	2.759	2.697	2.759	55,303	+0.02(+0.71%)
Apr 03, 2018	2.747	2.778	2.716	2.739	43,236	+0.01(+0.43%)
Apr 02, 2018	2.802	2.802	2.708	2.728	26,430	-0.06(-2.32%)
Mar 29, 2018		2.792	2.792	2.792	0	+0.02(+0.65%)
Mar 28, 2018	2.802	2.802	2.755	2.774	16,777	-0.02(-0.56%)
Mar 27, 2018	2.794	2.813	2.767	2.790	23,548	-0.01(-0.42%)
Mar 26, 2018	2.767	2.802	2.747	2.802	26,096	+0.07(+2.56%)
Mar 23, 2018	2.732	2.759	2.728	2.732	23,692	-0.03(-1.26%)
Mar 22, 2018	2.774	2.774	2.720	2.767	50,547	-0.05(-1.66%)
Mar 21, 2018	2.778	2.813	2.778	2.813	31,577	+0.03(+0.91%)
Mar 20, 2018	2.763	2.788	2.763	2.788	2,504	+0.02(+0.63%)
Mar 19, 2018	2.767	2.770	2.749	2.770	41,594	+0.00(+0.00%)
Mar 16, 2018	2.809	2.809	2.770	2.770	8,925	-0.05(-1.66%)
Mar 15, 2018	2.813	2.829	2.786	2.817	48,123	-0.01(-0.28%)
Mar 14, 2018	2.856	2.856	2.817	2.825	21,481	+0.00(+0.12%)
Mar 13, 2018	2.828	2.828	2.817	2.822	14,774	-0.01(-0.39%)
Mar 12, 2018	2.833	2.840	2.821	2.833	15,534	-0.01(-0.41%)
Mar 09, 2018	2.794	2.844	2.794	2.844	35,317	+0.05(+1.89%)
Mar 08, 2018	2.786	2.799	2.763	2.792	13,894	+0.01(+0.20%)
Mar 07, 2018	2.778	2.797	2.778	2.786	17,348	+0.00(+0.14%)
Mar 06, 2018	2.790	2.807	2.761	2.782	44,188	-0.02(-0.58%)
Mar 05, 2018	2.774	2.809	2.774	2.798	24,256	+0.03(+1.14%)
Mar 02, 2018	2.732	2.774	2.732	2.767	18,841	+0.00(+0.00%)
Mar 01, 2018	2.809	2.809	2.758	2.767	60,242	-0.00(-0.14%)
Feb 28, 2018	2.840	2.856	2.770	2.770	122,950	-0.07(-2.60%)
Feb 27, 2018	2.837	2.864	2.837	2.844	19,520	-0.01(-0.41%)
Feb 26, 2018	2.848	2.868	2.848	2.856	15,822	+0.00(+0.14%)
Feb 23, 2018	2.817	2.860	2.809	2.852	44,134	+0.04(+1.42%)
Feb 22, 2018	2.804	2.821	2.804	2.812	29,984	+0.01(+0.37%)
Feb 21, 2018	2.786	2.829	2.786	2.802	72,281	+0.03(+1.12%)
Feb 20, 2018	2.767	2.809	2.767	2.770	64,167	+0.00(+0.14%)
Feb 16, 2018		2.767	2.767	2.767	0	-0.04(-1.38%)
Feb 15, 2018	2.817	2.817	2.798	2.805	10,199	+0.01(+0.42%)
Feb 14, 2018	2.751	2.802	2.751	2.794	41,686	+0.03(+0.98%)
Feb 13, 2018	2.782	2.782	2.763	2.767	6,820	-0.01(-0.28%)
Feb 12, 2018	2.751	2.782	2.739	2.774	39,689	+0.04(+1.42%)
Feb 09, 2018	2.759	2.786	2.642	2.735	118,868	-0.02(-0.71%)
Feb 08, 2018	2.768	2.798	2.755	2.755	10,386	-0.05(-1.80%)
Feb 07, 2018	2.778	2.825	2.778	2.805	64,591	-0.01(-0.28%)
Feb 06, 2018	2.716	2.815	2.677	2.813	28,770	+0.06(+2.12%)
Feb 05, 2018	2.844	2.847	2.736	2.755	93,241	-0.10(-3.67%)
Feb 02, 2018	2.883	2.889	2.858	2.860	38,217	-0.03(-1.05%)
Feb 01, 2018	2.886	2.901	2.886	2.890	7,885	+0.00(+0.09%)
Jan 31, 2018	2.899	2.899	2.888	2.888	9,095	+0.00(+0.16%)
Jan 30, 2018	2.879	2.879	2.871	2.883	57,290	-0.02(-0.54%)
Jan 29, 2018	2.926	2.926	2.899	2.899	36,431	-0.03(-1.06%)
Jan 26, 2018	2.895	2.930	2.895	2.930	73,370	+0.04(+1.26%)
Jan 25, 2018	2.922	2.922	2.893	2.893	36,997	-0.01(-0.45%)
Jan 24, 2018	2.914	2.922	2.883	2.906	149,558	+0.00(+0.00%)
Jan 23, 2018	2.887	2.906	2.887	2.906	41,584	+0.03(+0.94%)
Jan 22, 2018	2.871	2.896	2.871	2.879	18,586	-0.02(-0.54%)
Jan 19, 2018	2.871	2.897	2.871	2.895	7,507	+0.01(+0.35%)
Jan 18, 2018	2.881	2.887	2.871	2.885	53,908	+0.00(+0.06%)
Jan 17, 2018	2.881	2.891	2.871	2.883	37,260	+0.03(+0.95%)
Jan 16, 2018	2.856	2.875	2.856	2.856	173,778	-0.02(-0.54%)
Jan 12, 2018		2.871	2.871	2.871	0	+0.03(+0.96%)
Jan 11, 2018	2.809	2.860	2.798	2.844	90,065	+0.03(+1.11%)
Jan 10, 2018	2.817	2.820	2.792	2.813	54,001	+0.00(+0.14%)
Jan 09, 2018	2.813	2.813	2.790	2.809	29,323	-0.00(-0.14%)
Jan 08, 2018	2.798	2.825	2.784	2.813	67,878	-0.00(-0.14%)
Jan 05, 2018	2.802	2.817	2.802	2.817	12,129	-0.00(-0.14%)
Jan 04, 2018	2.805	2.824	2.805	2.821	34,362	+0.02(+0.69%)
Jan 03, 2018	2.798	2.802	2.774	2.802	21,368	+0.02(+0.70%)
Jan 02, 2018	2.770	2.788	2.753	2.782	38,732	+0.00(+0.14%)
Dec 29, 2017		2.778	2.778	2.778	0	+0.03(+0.99%)
Dec 28, 2017	2.751	2.767	2.751	2.751	101,741	-0.02(-0.56%)
Dec 27, 2017	2.778	2.778	2.747	2.767	33,086	+0.00(+0.14%)
Dec 26, 2017	2.770	2.774	2.763	2.763	49,428	+0.00(+0.00%)
Dec 22, 2017	2.770	2.770	2.751	2.763	35,065	+0.00(+0.14%)
Dec 21, 2017	2.755	2.759	2.746	2.759	41,638	+0.01(+0.28%)
Dec 20, 2017	2.759	2.763	2.739	2.751	36,452	-0.02(-0.56%)
Dec 19, 2017	2.770	2.774	2.739	2.767	35,873	+0.00(+0.14%)
Dec 18, 2017	2.763	2.778	2.763	2.763	96,208	-0.01(-0.28%)
Dec 15, 2017	2.751	2.774	2.739	2.770	20,423	+0.02(+0.56%)
Dec 14, 2017	2.767	2.770	2.704	2.755	43,321	-0.01(-0.42%)
Dec 13, 2017	2.774	2.778	2.767	2.767	27,341	+0.01(+0.28%)
Dec 12, 2017	2.751	2.774	2.751	2.759	22,843	-0.01(-0.45%)
Dec 11, 2017	2.774	2.774	2.708	2.771	29,042	+0.01(+0.53%)
Dec 08, 2017	2.728	2.763	2.728	2.757	104,639	+0.03(+1.21%)
Dec 07, 2017	2.677	2.728	2.677	2.724	59,604	+0.02(+0.86%)
Dec 06, 2017	2.689	2.719	2.689	2.701	68,068	+0.02(+0.70%)
Dec 05, 2017	2.712	2.724	2.682	2.682	76,339	-0.05(-1.96%)
Dec 04, 2017	2.735	2.747	2.735	2.735	76,276	+0.02(+0.85%)
Dec 01, 2017	2.709	2.718	2.686	2.712	44,868	-0.02(-0.70%)
Nov 30, 2017	2.705	2.732	2.705	2.732	118,796	+0.03(+1.20%)
Nov 29, 2017	2.697	2.701	2.689	2.699	44,320	+0.02(+0.64%)
Nov 28, 2017	2.670	2.701	2.670	2.682	32,814	+0.01(+0.43%)
Nov 27, 2017	2.651	2.680	2.647	2.670	181,142	-0.01(-0.29%)
Nov 24, 2017	2.663	2.678	2.659	2.678	4,559	+0.02(+0.72%)
Nov 22, 2017	2.663	2.674	2.655	2.659	15,399	+0.00(+0.00%)
Nov 21, 2017	2.659	2.670	2.644	2.659	42,224	+0.02(+0.58%)
Nov 20, 2017	2.625	2.661	2.625	2.644	53,718	+0.03(+1.32%)
Nov 17, 2017	2.617	2.621	2.605	2.609	9,648	-0.03(-1.01%)
Nov 16, 2017	2.613	2.636	2.611	2.636	20,828	+0.03(+1.32%)
Nov 15, 2017	2.598	2.636	2.571	2.602	52,432	-0.03(-1.02%)
Nov 14, 2017	2.621	2.636	2.585	2.628	115,527	-0.02(-0.58%)
Nov 13, 2017	2.613	2.663	2.613	2.644	245,508	+0.02(+0.73%)
Nov 10, 2017	2.628	2.628	2.598	2.625	114,278	-0.02(-0.58%)
Nov 09, 2017	2.647	2.647	2.625	2.640	28,602	-0.01(-0.43%)
Nov 08, 2017	2.647	2.661	2.617	2.651	98,947	-0.01(-0.43%)
Nov 07, 2017	2.678	2.689	2.663	2.663	28,529	-0.02(-0.71%)
Nov 06, 2017	2.682	2.684	2.670	2.682	55,233	+0.00(+0.00%)
Nov 03, 2017	2.659	2.686	2.659	2.682	64,884	+0.01(+0.29%)
Nov 02, 2017	2.670	2.676	2.667	2.674	19,898	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages