Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.729	2.729	2.693	2.724	48,746	+0.07(+2.53%)
Oct 30, 2014	2.627	2.671	2.620	2.657	96,692	+0.01(+0.27%)
Oct 29, 2014	2.660	2.697	2.649	2.649	15,957	-0.01(-0.55%)
Oct 28, 2014	2.635	2.664	2.624	2.664	35,940	+0.03(+1.10%)
Oct 27, 2014	2.613	2.642	2.642	2.635	29,221	-0.01(-0.28%)
Oct 24, 2014	2.606	2.642	2.598	2.642	58,622	+0.04(+1.40%)
Oct 23, 2014	2.569	2.635	2.569	2.606	129,665	+0.04(+1.56%)
Oct 22, 2014	2.544	2.573	2.544	2.566	148,804	+0.04(+1.73%)
Oct 21, 2014	2.500	2.526	2.485	2.522	72,114	+0.05(+1.91%)
Oct 20, 2014	2.475	2.507	2.456	2.475	187,213	+0.00(+0.15%)
Oct 17, 2014	2.456	2.456	2.420	2.471	87,901	+0.05(+2.11%)
Oct 16, 2014	2.329	2.482	2.329	2.420	71,658	+0.07(+3.10%)
Oct 15, 2014	2.402	2.435	2.322	2.347	118,618	-0.11(-4.44%)
Oct 14, 2014	2.515	2.515	2.442	2.456	57,380	-0.02(-0.74%)
Oct 13, 2014	2.536	2.540	2.475	2.475	32,769	-0.07(-2.58%)
Oct 10, 2014	2.587	2.587	2.526	2.540	23,014	-0.02(-0.85%)
Oct 09, 2014	2.613	2.631	2.553	2.562	59,979	-0.07(-2.63%)
Oct 08, 2014	2.584	2.635	2.558	2.631	126,876	+0.04(+1.49%)
Oct 07, 2014	2.657	2.657	2.536	2.592	133,463	-0.23(-8.19%)
Oct 06, 2014	2.908	2.908	2.824	2.824	39,216	-0.05(-1.77%)
Oct 03, 2014	2.860	2.875	2.838	2.875	32,662	+0.04(+1.24%)
Oct 02, 2014	2.882	2.891	2.777	2.840	67,643	-0.04(-1.23%)
Oct 01, 2014	2.886	2.886	2.849	2.875	52,667	-0.04(-1.25%)
Sep 30, 2014	2.911	2.911	2.893	2.911	25,704	+0.01(+0.25%)
Sep 29, 2014	2.889	2.915	2.889	2.904	13,602	+0.00(+0.00%)
Sep 26, 2014	2.871	2.911	2.871	2.904	11,184	+0.02(+0.76%)
Sep 25, 2014	2.948	2.955	2.831	2.882	72,191	-0.04(-1.25%)
Sep 24, 2014	2.929	2.929	2.919	2.919	5,229	+0.00(+0.00%)
Sep 23, 2014	2.929	2.929	2.915	2.919	9,966	-0.01(-0.50%)
Sep 22, 2014	2.948	2.960	2.926	2.933	2,572	-0.03(-1.10%)
Sep 19, 2014	2.948	2.966	2.948	2.966	4,264	+0.01(+0.49%)
Sep 18, 2014	2.999	2.999	2.951	2.951	13,291	-0.03(-1.10%)
Sep 17, 2014	2.951	3.013	2.948	2.984	3,778	+0.03(+0.99%)
Sep 16, 2014	2.951	2.969	2.948	2.955	6,957	+0.00(+0.12%)
Sep 15, 2014	2.975	2.975	2.951	2.951	4,789	-0.02(-0.61%)
Sep 12, 2014	2.959	3.010	2.959	2.969	26,383	-0.01(-0.37%)
Sep 11, 2014	2.988	2.988	2.980	2.980	549	-0.01(-0.49%)
Sep 10, 2014	3.002	3.002	2.984	2.995	2,728	-0.03(-0.84%)
Sep 09, 2014	3.024	3.024	3.006	3.020	2,198	-0.01(-0.36%)
Sep 08, 2014	3.031	3.031	3.031	3.031	274	-0.00(-0.00%)
Sep 05, 2014	3.002	3.031	2.991	3.031	26,229	+0.01(+0.48%)
Sep 04, 2014	3.002	3.031	3.002	3.017	13,621	+0.02(+0.61%)
Sep 03, 2014	3.003	3.020	2.995	2.999	94,417	-0.01(-0.36%)
Sep 02, 2014	2.994	3.013	2.994	3.010	27,215	+0.02(+0.61%)
Aug 29, 2014	2.962	2.991	2.991	2.991	16,212	+0.03(+0.98%)
Aug 28, 2014	2.962	2.977	2.962	2.962	9,727	-0.04(-1.45%)
Aug 27, 2014	2.977	3.006	2.973	3.006	4,679	+0.04(+1.40%)
Aug 26, 2014	2.969	2.988	2.964	2.964	16,408	-0.02(-0.78%)
Aug 25, 2014	2.966	2.988	2.966	2.988	20,447	+0.02(+0.74%)
Aug 22, 2014	2.951	2.962	2.962	2.966	9,733	+0.00(+0.12%)
Aug 21, 2014	2.937	2.959	2.937	2.962	13,401	+0.01(+0.25%)
Aug 20, 2014	2.933	2.966	2.933	2.955	32,027	-0.01(-0.32%)
Aug 19, 2014	2.977	2.977	2.977	2.965	48,949	+0.01(+0.20%)
Aug 18, 2014	2.940	2.959	2.940	2.959	14,597	+0.03(+0.99%)
Aug 15, 2014	2.922	2.948	2.911	2.929	29,375	-0.00(-0.12%)
Aug 14, 2014	2.919	2.940	2.919	2.933	119,121	+0.03(+0.88%)
Aug 13, 2014	2.922	2.908	2.908	2.908	9,637	+0.00(+0.00%)
Aug 12, 2014	2.918	2.918	2.900	2.908	7,144	-0.00(-0.10%)
Aug 11, 2014	2.922	2.922	2.900	2.911	8,526	-0.01(-0.27%)
Aug 08, 2014	2.900	2.922	2.900	2.919	17,218	+0.01(+0.50%)
Aug 07, 2014	2.908	2.909	2.904	2.904	15,575	-0.00(-0.08%)
Aug 06, 2014	2.911	2.911	2.900	2.906	12,516	-0.04(-1.29%)
Aug 05, 2014	2.919	2.944	2.915	2.944	7,331	+0.03(+0.87%)
Aug 04, 2014	2.915	2.919	2.915	2.919	6,685	+0.00(+0.00%)
Aug 01, 2014	2.926	2.926	2.915	2.919	20,038	-0.01(-0.25%)
Jul 31, 2014	2.955	2.955	2.922	2.926	49,551	-0.04(-1.41%)
Jul 30, 2014	2.963	2.968	2.959	2.968	12,593	+0.00(+0.13%)
Jul 29, 2014	2.973	2.973	2.955	2.964	16,644	+0.01(+0.18%)
Jul 28, 2014	2.955	2.995	2.955	2.959	32,948	-0.03(-0.85%)
Jul 25, 2014	2.991	2.991	2.962	2.984	9,183	-0.01(-0.17%)
Jul 24, 2014	2.969	2.989	2.959	2.989	8,493	+0.02(+0.66%)
Jul 23, 2014	2.976	2.976	2.969	2.969	12,967	-0.00(-0.12%)
Jul 22, 2014	2.969	2.976	2.969	2.973	9,299	+0.02(+0.74%)
Jul 21, 2014	2.984	2.984	2.951	2.951	4,402	-0.01(-0.49%)
Jul 18, 2014	2.951	2.980	2.951	2.966	5,979	+0.00(+0.12%)
Jul 17, 2014	2.962	2.962	2.959	2.962	10,590	-0.00(-0.12%)
Jul 16, 2014	2.962	2.971	2.959	2.966	16,064	+0.00(+0.12%)
Jul 15, 2014	2.967	2.969	2.962	2.962	7,554	-0.01(-0.25%)
Jul 14, 2014	2.969	2.969	2.955	2.969	10,543	+0.01(+0.49%)
Jul 11, 2014	2.951	2.955	2.944	2.955	13,882	+0.01(+0.37%)
Jul 10, 2014	2.940	2.948	2.918	2.944	43,445	-0.01(-0.25%)
Jul 09, 2014	2.962	2.962	2.940	2.951	16,402	+0.00(+0.00%)
Jul 08, 2014	3.002	3.002	2.919	2.951	62,021	-0.04(-1.34%)
Jul 07, 2014	2.980	2.991	2.973	2.991	28,773	+0.01(+0.24%)
Jul 03, 2014	2.977	2.984	2.984	2.984	15,938	+0.01(+0.37%)
Jul 02, 2014	2.980	2.995	2.944	2.973	27,759	-0.03(-0.85%)
Jul 01, 2014	2.995	2.999	2.991	2.999	6,408	+0.03(+1.10%)
Jun 30, 2014	2.967	2.977	2.966	2.966	4,468	+0.00(+0.00%)
Jun 27, 2014	2.933	2.966	2.933	2.966	44,319	+0.02(+0.74%)
Jun 26, 2014	2.948	2.955	2.933	2.944	21,535	-0.01(-0.49%)
Jun 25, 2014	2.933	2.959	2.933	2.959	17,592	+0.01(+0.37%)
Jun 24, 2014	2.948	2.972	2.948	2.948	47,177	-0.02(-0.61%)
Jun 23, 2014	2.966	2.977	2.944	2.966	34,954	+0.01(+0.49%)
Jun 20, 2014	2.923	2.966	2.923	2.951	20,046	+0.00(+0.00%)
Jun 19, 2014	2.929	2.955	2.920	2.951	74,252	+0.01(+0.25%)
Jun 18, 2014	2.955	2.955	2.927	2.944	48,333	+0.00(+0.00%)
Jun 17, 2014	2.933	2.948	2.932	2.944	8,675	+0.01(+0.37%)
Jun 16, 2014	2.929	2.933	2.929	2.933	33,566	+0.01(+0.25%)
Jun 13, 2014	2.959	2.959	2.926	2.926	9,796	-0.01(-0.31%)
Jun 12, 2014	2.933	2.951	2.915	2.935	68,045	-0.04(-1.41%)
Jun 11, 2014	2.955	2.977	2.911	2.977	118,989	+0.01(+0.49%)
Jun 10, 2014	2.955	2.988	2.948	2.962	58,119	-0.01(-0.31%)
Jun 06, 2014	2.966	2.991	2.966	2.971	68,655	+0.01(+0.18%)
Jun 05, 2014	2.973	2.973	2.955	2.966	49,575	-0.01(-0.24%)
Jun 04, 2014	2.980	2.991	2.969	2.973	32,274	-0.02(-0.73%)
Jun 03, 2014	3.013	3.017	2.973	2.995	47,644	+0.01(+0.24%)
Jun 02, 2014	2.988	3.009	2.984	2.988	17,735	-0.03(-0.96%)
May 30, 2014	2.988	3.017	2.988	3.017	11,703	+0.01(+0.48%)
May 29, 2014	2.976	3.010	2.969	3.002	14,841	+0.02(+0.65%)
May 28, 2014	2.986	3.017	2.962	2.983	20,958	+0.00(+0.08%)
May 27, 2014	2.977	3.035	2.977	2.980	1,854	-0.04(-1.43%)
May 23, 2014	3.024	3.024	3.024	3.024	274	+0.08(+2.66%)
May 22, 2014	2.948	2.948	2.945	2.945	2,060	+0.01(+0.17%)
May 21, 2014	2.929	2.940	2.929	2.940	659	+0.03(+1.00%)
May 20, 2014	2.944	2.944	2.911	2.911	5,677	-0.00(-0.00%)
May 16, 2014	2.911	2.911	2.911	2.911	247	-0.00(-0.12%)
May 15, 2014	2.929	2.942	2.911	2.915	10,161	-0.03(-0.99%)
May 14, 2014	2.962	2.962	2.944	2.944	11,552	-0.02(-0.74%)
May 13, 2014	2.966	3.020	2.966	2.966	22,530	-0.00(-0.12%)
May 12, 2014	2.959	2.969	2.955	2.969	15,416	+0.03(+0.99%)
May 09, 2014	2.962	2.962	2.940	2.940	4,710	+0.02(+0.62%)
May 08, 2014	2.947	2.947	2.922	2.922	6,284	-0.02(-0.74%)
May 07, 2014	2.929	2.944	2.929	2.944	1,280	-0.02(-0.60%)
May 06, 2014	2.962	2.962	2.962	2.962	274	+0.03(+0.98%)
May 05, 2014	2.933	2.933	2.933	2.933	1,687	-0.01(-0.49%)
May 02, 2014	2.948	2.948	2.948	2.948	3,077	-0.01(-0.25%)
May 01, 2014	2.929	2.962	2.929	2.955	4,671	+0.04(+1.25%)
Apr 30, 2014	2.923	2.923	2.919	2.919	3,800	-0.03(-0.99%)
Apr 29, 2014	2.969	2.969	2.915	2.948	10,406	+0.01(+0.37%)
Apr 28, 2014	2.959	2.959	2.926	2.937	1,890	+0.01(+0.37%)
Apr 25, 2014	2.900	2.933	2.893	2.926	9,125	-0.01(-0.25%)
Apr 24, 2014	2.962	2.962	2.929	2.933	25,308	-0.02(-0.74%)
Apr 23, 2014	2.933	2.965	2.933	2.955	5,990	+0.01(+0.23%)
Apr 22, 2014	2.929	2.951	2.929	2.948	36,292	+0.01(+0.51%)
Apr 21, 2014	2.933	2.933	2.929	2.933	2,693	+0.01(+0.25%)
Apr 17, 2014	2.926	2.926	2.926	2.926	11,266	+0.00(+0.12%)
Apr 16, 2014	2.908	2.922	2.908	2.922	11,019	+0.02(+0.64%)
Apr 15, 2014	2.911	2.911	2.893	2.904	14,720	+0.00(+0.09%)
Apr 14, 2014	2.900	2.911	2.900	2.901	31,384	-0.01(-0.22%)
Apr 11, 2014	2.911	2.911	2.900	2.908	22,824	-0.00(-0.13%)
Apr 10, 2014	2.949	2.949	2.911	2.911	20,175	-0.06(-2.06%)
Apr 09, 2014	2.922	2.977	2.922	2.973	13,033	+0.04(+1.35%)
Apr 08, 2014	2.948	2.948	2.933	2.933	4,501	-0.01(-0.50%)
Apr 07, 2014	2.991	2.991	2.933	2.948	47,083	-0.05(-1.70%)
Apr 04, 2014	2.999	3.046	2.999	2.999	20,818	+0.00(+0.02%)
Apr 03, 2014	2.984	2.998	2.984	2.998	14,031	+0.01(+0.34%)
Apr 02, 2014	2.984	3.002	2.984	2.988	12,341	+0.01(+0.44%)
Apr 01, 2014	2.977	2.991	2.959	2.975	37,949	+0.00(+0.05%)
Mar 31, 2014	2.977	2.977	2.973	2.973	24,407	+0.00(+0.12%)
Mar 28, 2014	2.944	2.980	2.942	2.969	52,741	+0.03(+0.98%)
Mar 27, 2014	2.940	2.991	2.923	2.941	254,013	-0.03(-0.97%)
Mar 26, 2014	2.929	3.075	2.904	2.969	682,459	+0.04(+1.37%)
Mar 25, 2014	2.915	2.929	2.915	2.929	2,747	+0.00(+0.00%)
Mar 24, 2014	2.929	2.929	2.924	2.929	11,456	-0.02(-0.62%)
Mar 21, 2014	2.937	2.955	2.917	2.948	17,037	+0.02(+0.63%)
Mar 20, 2014	2.911	2.929	2.911	2.929	2,492	-0.00(-0.01%)
Mar 19, 2014	2.911	2.929	2.911	2.929	20,183	+0.02(+0.75%)
Mar 18, 2014	2.893	2.908	2.893	2.908	8,950	+0.03(+0.89%)
Mar 17, 2014	2.875	2.886	2.875	2.882	18,433	+0.02(+0.64%)
Mar 14, 2014	2.893	2.893	2.853	2.864	10,686	+0.01(+0.37%)
Mar 13, 2014	2.853	2.871	2.853	2.853	26,388	-0.01(-0.49%)
Mar 12, 2014	2.838	2.873	2.838	2.868	67,437	-0.01(-0.25%)
Mar 11, 2014	2.881	2.897	2.875	2.875	9,914	-0.01(-0.50%)
Mar 10, 2014	2.908	2.908	2.860	2.889	38,133	-0.01(-0.38%)
Mar 07, 2014	2.911	2.911	2.896	2.900	16,872	-0.00(-0.00%)
Mar 06, 2014	2.922	2.926	2.900	2.900	26,086	-0.01(-0.38%)
Mar 05, 2014	2.911	2.919	2.911	2.911	6,630	-0.00(-0.12%)
Mar 04, 2014	2.849	2.929	2.849	2.915	48,746	+0.05(+1.78%)
Mar 03, 2014	2.897	2.926	2.849	2.864	14,173	-0.04(-1.38%)
Feb 28, 2014	2.900	2.919	2.897	2.904	10,722	+0.00(+0.13%)
Feb 27, 2014	2.893	2.911	2.889	2.900	3,838	+0.00(+0.13%)
Feb 26, 2014	2.857	2.905	2.857	2.897	36,223	+0.00(+0.13%)
Feb 25, 2014	2.933	2.933	2.889	2.893	19,897	-0.06(-2.09%)
Feb 24, 2014	2.955	2.966	2.937	2.955	35,635	+0.01(+0.20%)
Feb 21, 2014	2.970	2.970	2.933	2.949	2,324	+0.02(+0.80%)
Feb 20, 2014	2.846	2.951	2.846	2.926	26,215	+0.08(+2.81%)
Feb 19, 2014	2.900	2.915	2.842	2.846	10,826	-0.10(-3.46%)
Feb 18, 2014	2.959	2.959	2.874	2.948	18,922	+0.01(+0.50%)
Feb 14, 2014	2.929	2.933	2.933	2.933	14,289	+0.00(+0.12%)
Feb 13, 2014	2.904	2.929	2.904	2.929	18,095	+0.02(+0.75%)
Feb 12, 2014	2.908	2.910	2.904	2.908	13,313	+0.00(+0.13%)
Feb 11, 2014	2.857	2.980	2.853	2.904	76,462	+0.07(+2.57%)
Feb 10, 2014	2.838	2.857	2.824	2.831	10,758	-0.01(-0.26%)
Feb 07, 2014	2.835	2.838	2.835	2.838	14,597	+0.00(+0.13%)
Feb 06, 2014	2.820	2.849	2.795	2.835	9,120	-0.00(-0.13%)
Feb 05, 2014	2.849	2.849	2.758	2.838	75,931	-0.01(-0.26%)
Feb 04, 2014	2.831	2.846	2.813	2.846	13,242	-0.01(-0.38%)
Feb 03, 2014	2.915	2.929	2.831	2.857	28,141	-0.09(-3.02%)
Jan 31, 2014	2.891	2.946	2.885	2.946	39,620	+0.03(+1.05%)
Jan 30, 2014	2.868	2.966	2.857	2.915	75,898	+0.02(+0.63%)
Jan 29, 2014	2.908	2.908	2.842	2.897	3,363	-0.03(-1.03%)
Jan 28, 2014	2.893	2.927	2.875	2.927	9,441	+0.02(+0.53%)
Jan 27, 2014	2.884	2.919	2.868	2.911	48,652	+0.04(+1.39%)
Jan 24, 2014	2.915	2.948	2.871	2.871	41,227	-0.08(-2.83%)
Jan 23, 2014	2.959	2.959	2.951	2.955	7,510	-0.03(-0.98%)
Jan 22, 2014	2.962	2.991	2.962	2.984	14,932	-0.01(-0.24%)
Jan 21, 2014	3.057	3.060	2.991	2.991	42,620	-0.03(-0.84%)
Jan 17, 2014	3.017	3.017	3.017	3.017	8,518	+0.03(+0.97%)
Jan 16, 2014	2.980	2.988	2.980	2.988	4,083	+0.01(+0.47%)
Jan 15, 2014	2.984	2.984	2.970	2.974	21,747	-0.01(-0.34%)
Jan 14, 2014	2.984	2.984	2.984	2.984	1,035	+0.00(+0.12%)
Jan 13, 2014	3.057	3.057	2.959	2.980	48,710	-0.02(-0.73%)
Jan 10, 2014	3.002	3.002	2.955	3.002	12,945	+0.01(+0.49%)
Jan 09, 2014	2.989	3.017	2.984	2.988	101,616	-0.02(-0.61%)
Jan 08, 2014	2.955	3.010	2.951	3.006	142,907	+0.05(+1.60%)
Jan 07, 2014	2.988	2.988	2.940	2.959	73,736	+0.03(+1.12%)
Jan 06, 2014	2.973	2.973	2.922	2.926	30,395	-0.02(-0.64%)
Jan 03, 2014	2.922	3.002	2.919	2.945	65,871	+0.00(+0.16%)
Jan 02, 2014	2.929	3.272	2.929	2.940	37,490	+0.01(+0.36%)
Dec 31, 2013	2.933	2.929	2.929	2.929	18,136	+0.00(+0.00%)
Dec 30, 2013	2.933	2.937	2.893	2.929	43,659	+0.01(+0.50%)
Dec 27, 2013	2.911	2.926	2.911	2.915	6,845	+0.00(+0.00%)
Dec 26, 2013	2.911	2.922	2.908	2.915	16,108	+0.00(+0.00%)
Dec 24, 2013	2.915	2.915	2.915	2.915	719	+0.01(+0.25%)
Dec 23, 2013	2.919	2.919	2.889	2.908	26,987	+0.02(+0.68%)
Dec 20, 2013	2.915	2.915	2.888	2.888	2,289	+0.01(+0.20%)
Dec 19, 2013	2.868	2.892	2.846	2.882	10,005	+0.03(+1.02%)
Dec 18, 2013	2.853	2.889	2.820	2.853	47,446	+0.03(+1.03%)
Dec 17, 2013	2.806	2.835	2.806	2.824	24,184	-0.00(-0.13%)
Dec 16, 2013	2.802	2.831	2.802	2.828	104,013	+0.01(+0.52%)
Dec 13, 2013	2.795	2.817	2.795	2.813	20,043	+0.00(+0.00%)
Dec 12, 2013	2.806	2.813	2.784	2.813	36,237	+0.01(+0.52%)
Dec 11, 2013	2.838	2.838	2.769	2.798	47,116	-0.04(-1.41%)
Dec 10, 2013	2.831	2.911	2.798	2.838	18,474	+0.01(+0.26%)
Dec 09, 2013	2.838	2.849	2.824	2.831	7,666	-0.02(-0.64%)
Dec 06, 2013	2.831	2.896	2.831	2.849	0	-0.01(-0.25%)
Dec 05, 2013	2.857	2.857	2.853	2.857	0	+0.00(+0.00%)
Dec 04, 2013	2.893	2.911	2.824	2.857	0	+0.02(+0.77%)
Dec 03, 2013	2.809	2.857	2.806	2.835	0	-0.00(-0.11%)
Dec 02, 2013	2.828	2.857	2.828	2.838	0	-0.01(-0.22%)
Nov 29, 2013	2.848	2.867	2.813	2.844	0	+0.03(+0.90%)
Nov 27, 2013	2.819	2.834	2.819	2.819	0	-0.02(-0.67%)
Nov 26, 2013	2.835	2.841	2.818	2.838	0	+0.02(+0.56%)
Nov 25, 2013	2.832	2.847	2.822	2.822	0	-0.03(-0.89%)
Nov 22, 2013	2.848	2.848	2.800	2.847	0	+0.00(+0.09%)
Nov 21, 2013	2.803	2.845	2.803	2.845	0	-0.00(-0.09%)
Nov 20, 2013	2.822	2.848	2.794	2.848	0	+0.02(+0.79%)
Nov 19, 2013	2.832	2.832	2.825	2.825	0	-0.01(-0.22%)
Nov 18, 2013	2.809	2.851	2.809	2.832	0	+0.01(+0.34%)
Nov 15, 2013	2.816	2.822	2.800	2.822	0	+0.04(+1.36%)
Nov 14, 2013	2.790	2.800	2.759	2.784	0	-0.01(-0.20%)
Nov 13, 2013	2.775	2.794	2.771	2.790	0	-0.00(-0.14%)
Nov 12, 2013	2.841	2.841	2.771	2.794	0	-0.01(-0.33%)
Nov 11, 2013	2.746	2.806	2.746	2.803	0	+0.05(+1.72%)
Nov 08, 2013	2.714	2.781	2.708	2.755	0	+0.00(+0.12%)
Nov 07, 2013	2.794	2.794	2.752	2.752	0	-0.06(-2.00%)
Nov 06, 2013	2.740	2.822	2.740	2.809	0	+0.00(+0.09%)
Nov 05, 2013	2.781	2.806	2.781	2.806	0	-0.00(-0.10%)
Nov 04, 2013	2.800	2.813	2.797	2.809	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages