Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Oct 22, 2015 | 1.080 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | |
| Oct 15, 2015 | 1.130 | 1.130 | 1.130 | 0 | -0.08(-6.61%) | |
| Oct 13, 2015 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
| Oct 09, 2015 | 1.190 | 1.190 | 1.190 | 0 | -0.21(-15.00%) | |
| Sep 23, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.14(-9.30%) | |
| Aug 31, 2015 | 1.544 | 1.544 | 1.544 | 70,000 | +0.09(+6.45%) | |
| Aug 28, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.08(+5.99%) |
| Aug 11, 2015 | 1.368 | 1.368 | 1.368 | 0 | +0.13(+10.32%) | |
| Jul 30, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) | |
| Jul 28, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Jul 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.14(+12.07%) |
| Jul 01, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.19(-14.07%) | |
| Jun 25, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) | |
| Jun 16, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.03(+2.16%) | |
| Jun 15, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
| May 29, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.24(-14.63%) | |
| May 15, 2015 | 1.640 | 1.640 | 1.640 | 0 | -0.08(-4.65%) | |
| May 14, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.05(+2.99%) |
| May 11, 2015 | 1.670 | 1.670 | 1.670 | 0 | -0.35(-17.33%) | |
| Mar 20, 2015 | 2.020 | 2.020 | 2.020 | 0 | +0.03(+1.38%) | |
| Mar 09, 2015 | 1.992 | 1.992 | 1.992 | 0 | -0.09(-4.21%) | |
| Mar 02, 2015 | 2.080 | 2.080 | 2.080 | 0 | +0.23(+12.43%) | |
| Jan 27, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) | |
| Jan 20, 2015 | 1.870 | 1.870 | 1.870 | 0 | -0.18(-8.78%) | |
| Jan 16, 2015 | 2.050 | 2.050 | 2.050 | 0 | -0.38(-15.64%) | |
| Nov 28, 2014 | 2.430 | 2.430 | 2.430 | 0 | -0.02(-0.82%) | |
| Nov 26, 2014 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
| Nov 18, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.19(-7.22%) | |
| Nov 14, 2014 | 2.630 | 2.630 | 2.630 | 0 | +0.05(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
