Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.38(+3.04%) | |
| Oct 29, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 300 | -0.05(-0.38%) |
| Oct 28, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.69(+5.75%) |
| Oct 10, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.18(+1.56%) | |
| Oct 08, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.45(-3.65%) | |
| Oct 04, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.07%) | |
| Sep 30, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.14(-1.13%) | |
| Sep 27, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 2,000 | -0.08(-0.68%) |
| Sep 26, 2013 | 12.44 | 12.51 | 12.44 | 12.51 | 1,000 | +0.24(+1.93%) |
| Sep 24, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.96%) |
| Sep 23, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | +0.07(+0.61%) |
| Sep 20, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 729 | +0.09(+0.76%) |
| Sep 18, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.28(-2.24%) | |
| Sep 12, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.19(+1.54%) | |
| Sep 05, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.21(+1.74%) | |
| Sep 03, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.55(-4.36%) | |
| Aug 26, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.66%) | |
| Aug 21, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | |
| Aug 20, 2013 | 12.51 | 12.63 | 12.51 | 12.63 | 3,300 | -0.01(-0.10%) |
| Aug 19, 2013 | 12.68 | 12.68 | 12.65 | 12.65 | 800 | -0.05(-0.38%) |
| Aug 15, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.54(+4.46%) | |
| Aug 08, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.32(+2.74%) |
| Aug 06, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.36%) | |
| Aug 01, 2013 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.01%) | |
| Jul 31, 2013 | 11.82 | 11.82 | 11.79 | 11.79 | 1,800 | +0.09(+0.77%) |
| Jul 29, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.24(-2.02%) | |
| Jul 25, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.16%) | |
| Jul 24, 2013 | 11.94 | 11.96 | 11.94 | 11.96 | 1,800 | +0.44(+3.86%) |
| Jul 18, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.32(+2.87%) |
| Jul 12, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.27(+2.48%) |
| Jul 10, 2013 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.81%) | |
| Jul 08, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.50(+4.74%) |
| Jun 27, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.52%) |
| Jun 26, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | +0.56(+5.64%) |
| Jun 25, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 300 | -0.10(-1.01%) |
| Jun 24, 2013 | 10.01 | 10.01 | 10.00 | 10.00 | 662 | -0.94(-8.60%) |
| Jun 20, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.32(-2.82%) |
| Jun 19, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 300 | -0.24(-2.10%) |
| Jun 14, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.18(+1.63%) | |
| Jun 11, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.24(+2.16%) |
| May 23, 2013 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
| May 02, 2013 | 11.08 | 11.08 | 11.08 | 1,825 | +0.44(+4.16%) | |
| Apr 25, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.91%) | |
| Apr 18, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.39(-3.57%) |
| Apr 05, 2013 | 10.93 | 10.93 | 10.93 | 0 | +0.24(+2.23%) | |
| Mar 27, 2013 | 10.69 | 10.69 | 10.69 | 6,950 | -0.50(-4.46%) | |
| Mar 25, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.57%) | |
| Mar 19, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+0.97%) | |
| Mar 12, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.25%) | |
| Mar 11, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 200 | -0.62(-5.45%) |
| Feb 28, 2013 | 11.40 | 11.40 | 11.40 | 100 | -0.23(-1.97%) | |
| Feb 27, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | +0.25(+2.21%) |
| Feb 26, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 400 | +0.81(+7.64%) |
| Jan 30, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.64(+6.47%) |
| Jan 16, 2013 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | -0.26(-2.57%) |
| Jan 03, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-1.98%) |
| Jan 02, 2013 | 10.40 | 10.40 | 9.861 | 10.39 | 3,200 | +0.53(+5.41%) |
| Dec 18, 2012 | 9.861 | 9.861 | 9.861 | 9.861 | 0 | +0.05(+0.55%) |
| Dec 17, 2012 | 9.807 | 9.807 | 9.807 | 9.807 | 300 | +0.80(+8.88%) |
| Dec 06, 2012 | 9.007 | 9.007 | 9.007 | 0 | +0.24(+2.73%) | |
| Dec 05, 2012 | 8.396 | 8.768 | 8.396 | 8.768 | 300 | +0.10(+1.15%) |
| Dec 03, 2012 | 8.668 | 8.668 | 8.668 | 0 | -0.17(-1.96%) | |
| Nov 30, 2012 | 8.897 | 8.907 | 8.841 | 8.841 | 14,841 | -0.03(-0.37%) |
| Nov 29, 2012 | 8.999 | 8.999 | 8.874 | 8.874 | 3,000 | -0.40(-4.32%) |
| Nov 19, 2012 | 9.275 | 9.275 | 9.275 | 0 | +0.11(+1.20%) | |
| Nov 15, 2012 | 9.165 | 9.165 | 9.165 | 0 | -0.07(-0.74%) | |
| Nov 14, 2012 | 9.233 | 9.233 | 9.233 | 9.233 | 200 | -0.64(-6.53%) |
| Nov 05, 2012 | 9.878 | 9.878 | 9.878 | 0 | -0.11(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
