Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
| Oct 19, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.48(+2.60%) | |
| Oct 13, 2016 | 18.47 | 18.47 | 18.47 | 0 | -1.98(-9.68%) | |
| Oct 03, 2016 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 20.45 | 20.45 | 20.45 | 0 | +1.09(+5.63%) | |
| Sep 16, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.07(+0.36%) | |
| Sep 12, 2016 | 19.29 | 19.29 | 19.29 | 0 | +1.09(+5.99%) | |
| Aug 15, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.91(+5.26%) | |
| Aug 09, 2016 | 17.29 | 17.29 | 17.29 | 0 | +0.14(+0.82%) | |
| Aug 05, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.45(+2.69%) | |
| Jul 15, 2016 | 16.70 | 16.70 | 16.70 | 0 | +1.12(+7.19%) | |
| Jun 10, 2016 | 15.58 | 15.58 | 15.58 | 0 | +1.02(+7.01%) | |
| May 24, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.50(-3.32%) | |
| May 10, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.61(-3.89%) | |
| Apr 25, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.52(-3.21%) | |
| Mar 18, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.55(+3.52%) | |
| Mar 11, 2016 | 15.64 | 15.64 | 15.64 | 0 | -2.36(-13.11%) | |
| Dec 23, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.32(+1.81%) | |
| Dec 22, 2015 | 17.73 | 17.73 | 17.68 | 17.68 | 484 | +0.13(+0.74%) |
| Dec 21, 2015 | 17.69 | 17.69 | 17.55 | 17.55 | 390 | +0.31(+1.80%) |
| Dec 17, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) | |
| Dec 16, 2015 | 17.22 | 17.22 | 17.22 | 17.22 | 1,000 | +0.24(+1.41%) |
| Dec 15, 2015 | 16.98 | 16.98 | 16.98 | 16.98 | 1,000 | +0.38(+2.29%) |
| Dec 14, 2015 | 16.60 | 16.60 | 16.60 | 16.60 | 164 | -1.38(-7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
