Financial News
Artemis Resources Ltd West Perth WA (OP: ARTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.0140 | 0 | +0.00(+22.81%) | |||
| Jun 04, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 450,100 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,000 | +0.00(+26.98%) |
| May 22, 2024 | 0.0063 | 0 | -0.02(-73.75%) | |||
| May 20, 2024 | 0.0240 | 0 | +0.00(+20.00%) | |||
| May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,875 | -0.00(-16.67%) |
| May 09, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0240 | 0 | +0.01(+92.00%) | |||
| May 02, 2024 | 0.0125 | 0 | +0.01(+92.31%) | |||
| Apr 25, 2024 | 0.0065 | 0 | +0.00(+3.17%) | |||
| Apr 22, 2024 | 0.0063 | 0 | -0.01(-49.60%) | |||
| Apr 18, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0125 | 0 | +0.00(+56.25%) | |||
| Apr 10, 2024 | 0.0080 | 0 | +0.00(+56.86%) | |||
| Mar 22, 2024 | 0.0051 | 0 | -0.01(-69.82%) | |||
| Mar 21, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,000 | -0.01(-31.85%) |
| Mar 20, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 40,000 | +0.00(+3.33%) |
| Mar 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.01(+60.00%) |
| Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.01(+150.00%) |
| Mar 13, 2024 | 0.0060 | 0 | +0.00(+17.65%) | |||
| Mar 11, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 14,000 | -0.01(-59.52%) |
| Feb 21, 2024 | 0.0126 | 0 | -0.01(-42.73%) | |||
| Feb 12, 2024 | 0.0220 | 0 | +0.01(+67.94%) | |||
| Feb 09, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 15,000 | +0.00(+4.80%) |
| Feb 08, 2024 | 0.0077 | 0.0125 | 0.0077 | 0.0125 | 132,000 | +0.00(+34.41%) |
| Feb 02, 2024 | 0.0093 | 0 | -0.00(-28.46%) | |||
| Jan 24, 2024 | 0.0130 | 0 | -0.00(-15.58%) | |||
| Jan 18, 2024 | 0.0154 | 0 | +0.01(+54.00%) | |||
| Jan 17, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0100 | 2,000 | -0.01(-35.48%) |
| Jan 16, 2024 | 0.0133 | 0.0155 | 0.0133 | 0.0155 | 90,000 | +0.01(+55.00%) |
| Jan 10, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Jan 05, 2024 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Jan 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0150 | 0.0175 | 0.0100 | 0.0100 | 144,000 | -0.01(-55.56%) |
| Dec 21, 2023 | 0.0100 | 0.0225 | 0.0100 | 0.0225 | 23,845 | +0.01(+181.25%) |
| Dec 15, 2023 | 0.0080 | 0 | -0.00(-38.46%) | |||
| Dec 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,500 | +0.00(+30.00%) |
| Dec 08, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Dec 07, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 40,000 | -0.00(-14.55%) |
| Dec 05, 2023 | 0.0110 | 0 | -0.00(-26.67%) | |||
| Nov 28, 2023 | 0.0150 | 0 | -0.00(-1.96%) | |||
| Nov 27, 2023 | 0.0250 | 0.0250 | 0.0153 | 0.0153 | 35,000 | -0.00(-23.50%) |
| Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-28.57%) |
| Nov 21, 2023 | 0.0280 | 0 | +0.00(+16.67%) | |||
| Nov 14, 2023 | 0.0240 | 0 | +0.00(+4.35%) | |||
| Nov 13, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 47,394 | +0.00(+0.44%) |
| Nov 10, 2023 | 0.0050 | 0.0230 | 0.0050 | 0.0229 | 63,000 | +0.00(+14.50%) |
| Nov 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+25.79%) |
| Nov 03, 2023 | 0.0159 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
