Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1526	0.1650	0.1500	0.1509	284,761	-0.02(-9.42%)
Oct 28, 2021	0.1518	0.1675	0.1494	0.1666	211,594	+0.02(+14.74%)
Oct 27, 2021	0.1504	0.1508	0.1445	0.1452	56,086	-0.00(-3.14%)
Oct 26, 2021	0.1684		0.1447	0.1499	699,315	-0.02(-10.24%)
Oct 25, 2021	0.1673	0.1795	0.1652	0.1670	169,111	-0.01(-4.24%)
Oct 22, 2021	0.1851	0.1851	0.1691	0.1744	203,742	-0.01(-3.65%)
Oct 21, 2021	0.1791	0.1901	0.1773	0.1810	103,103	+0.00(+0.00%)
Oct 20, 2021	0.1920	0.1931	0.1800	0.1810	180,144	-0.01(-6.22%)
Oct 19, 2021	0.1902	0.1950	0.1897	0.1930	28,349	-0.00(-0.97%)
Oct 18, 2021	0.2020	0.2029	0.1898	0.1949	171,331	-0.00(-2.21%)
Oct 15, 2021	0.2005	0.2089	0.1972	0.1993	169,809	-0.01(-3.53%)
Oct 14, 2021	0.2001	0.2080	0.2001	0.2066	46,868	+0.01(+3.20%)
Oct 13, 2021	0.2000	0.2009	0.1923	0.2002	10,397	-0.00(-0.40%)
Oct 12, 2021	0.2031	0.2049	0.2001	0.2010	28,087	-0.01(-4.29%)
Oct 11, 2021	0.1800	0.2200	0.1800	0.2100	33,462	+0.00(+2.04%)
Oct 08, 2021	0.2029	0.2071	0.1930	0.2058	86,973	+0.00(+0.54%)
Oct 07, 2021	0.1980	0.2100	0.1950	0.2047	91,545	+0.01(+2.66%)
Oct 06, 2021	0.2030	0.2050	0.1894	0.1994	80,817	-0.00(-0.30%)
Oct 05, 2021	0.2006	0.2100	0.1993	0.2000	97,776	-0.01(-3.38%)
Oct 04, 2021	0.2222	0.2300	0.2064	0.2070	141,773	-0.02(-6.84%)
Oct 01, 2021	0.2400	0.2500	0.2158	0.2222	651,895	-0.00(-2.03%)
Sep 30, 2021	0.2056	0.2268	0.1985	0.2268	384,961	+0.02(+9.62%)
Sep 29, 2021	0.2155	0.2175	0.2050	0.2069	178,195	-0.01(-3.18%)
Sep 28, 2021	0.2033	0.2159	0.1955	0.2137	175,475	+0.01(+3.74%)
Sep 27, 2021	0.2000	0.2066	0.1931	0.2060	140,814	+0.01(+5.59%)
Sep 24, 2021	0.1815	0.1951	0.1815	0.1951	172,095	+0.01(+3.72%)
Sep 23, 2021	0.1815	0.1998	0.1815	0.1881	271,036	-0.00(-1.52%)
Sep 22, 2021	0.1901	0.1998	0.1900	0.1910	103,411	-0.00(-2.50%)
Sep 21, 2021	0.1904	0.1976	0.1895	0.1959	113,873	+0.00(+2.51%)
Sep 20, 2021	0.1912	0.1980	0.1850	0.1911	290,907	-0.01(-4.88%)
Sep 17, 2021	0.2055	0.2055	0.1966	0.2009	212,899	-0.00(-2.00%)
Sep 16, 2021	0.1973	0.2100	0.1921	0.2050	109,653	+0.01(+3.33%)
Sep 15, 2021	0.1901	0.1984	0.1859	0.1984	96,466	+0.01(+4.37%)
Sep 14, 2021	0.1791	0.1937	0.1791	0.1901	364,530	+0.00(+2.65%)
Sep 13, 2021	0.1900	0.1916	0.1820	0.1852	116,103	-0.00(-0.70%)
Sep 10, 2021	0.1815	0.1904	0.1812	0.1865	106,982	+0.00(+2.47%)
Sep 09, 2021	0.1865	0.1929	0.1816	0.1820	54,837	-0.01(-4.21%)
Sep 08, 2021	0.1796	0.1943	0.1792	0.1900	69,623	+0.00(+2.65%)
Sep 07, 2021	0.1915	0.1915	0.1815	0.1851	34,501	-0.01(-3.34%)
Sep 03, 2021	0.1947	0.2006	0.1853	0.1915	73,586	-0.00(-1.79%)
Sep 02, 2021	0.1857	0.1950	0.1853	0.1950	110,877	+0.00(+1.62%)
Sep 01, 2021	0.1931	0.1931	0.1887	0.1919	61,250	+0.00(+0.89%)
Aug 31, 2021	0.1925	0.1950	0.1895	0.1902	97,361	-0.00(-2.46%)
Aug 30, 2021	0.2000	0.2000	0.1860	0.1950	160,149	-0.01(-5.11%)
Aug 27, 2021	0.1973	0.2100	0.1973	0.2055	71,144	-0.01(-3.29%)
Aug 26, 2021	0.2131	0.2200	0.2052	0.2125	35,484	-0.00(-2.25%)
Aug 25, 2021	0.1892	0.2174	0.1885	0.2174	80,313	+0.03(+14.60%)
Aug 24, 2021	0.1868	0.1970	0.1856	0.1897	19,597	-0.00(-0.47%)
Aug 23, 2021	0.1799	0.1945	0.1799	0.1906	66,642	+0.00(+0.32%)
Aug 20, 2021	0.2007	0.2052	0.1850	0.1900	60,331	-0.01(-7.14%)
Aug 19, 2021	0.1850	0.2070	0.1850	0.2046	26,191	-0.00(-1.30%)
Aug 18, 2021	0.2300	0.2300	0.2053	0.2073	33,320	-0.00(-1.29%)
Aug 17, 2021	0.2224	0.2232	0.2100	0.2100	103,234	-0.01(-5.23%)
Aug 16, 2021	0.2202	0.2306	0.2200	0.2216	47,327	-0.00(-0.76%)
Aug 13, 2021	0.2490	0.2490	0.2212	0.2233	49,774	-0.01(-3.75%)
Aug 12, 2021	0.2277	0.2335	0.2201	0.2320	45,219	+0.00(+2.11%)
Aug 11, 2021	0.2234	0.2300	0.2189	0.2272	38,858	+0.00(+1.88%)
Aug 10, 2021	0.2392	0.2421	0.2230	0.2230	28,151	-0.02(-8.34%)
Aug 09, 2021	0.2420	0.2449	0.2290	0.2433	75,690	+0.00(+1.97%)
Aug 06, 2021	0.2500	0.2500	0.2302	0.2386	137,786	-0.01(-2.85%)
Aug 05, 2021	0.2067	0.2493	0.2067	0.2456	141,570	+0.03(+13.18%)
Aug 04, 2021	0.2193	0.2247	0.2108	0.2170	139,053	-0.00(-1.36%)
Aug 03, 2021	0.1875	0.2200	0.1875	0.2200	61,891	+0.03(+17.21%)
Aug 02, 2021	0.2050	0.2050	0.1853	0.1877	77,104	-0.01(-5.15%)
Jul 30, 2021	0.2170	0.2170	0.1952	0.1979	30,511	+0.00(+1.33%)
Jul 29, 2021	0.2050	0.2050	0.1953	0.1953	32,468	+0.00(+0.21%)
Jul 28, 2021	0.1911	0.2064	0.1911	0.1949	30,533	+0.00(+0.57%)
Jul 27, 2021	0.2070	0.2100	0.1926	0.1938	89,538	-0.02(-7.71%)
Jul 26, 2021	0.2024	0.2119	0.2024	0.2100	57,796	+0.01(+3.81%)
Jul 23, 2021	0.1938	0.2100	0.1938	0.2023	82,700	+0.00(+2.22%)
Jul 22, 2021	0.2053	0.2120	0.1979	0.1979	44,194	-0.00(-0.30%)
Jul 21, 2021	0.1928	0.2100	0.1928	0.1985	97,640	-0.01(-4.01%)
Jul 20, 2021	0.1999	0.2100	0.1890	0.2068	296,513	+0.01(+5.51%)
Jul 19, 2021	0.2000	0.2097	0.1945	0.1960	66,950	-0.01(-4.06%)
Jul 16, 2021	0.2212	0.2212	0.2043	0.2043	12,042	-0.01(-5.24%)
Jul 15, 2021	0.2084	0.2227	0.2003	0.2156	139,300	+0.01(+6.00%)
Jul 14, 2021	0.2200	0.2252	0.2032	0.2034	49,997	-0.00(-2.02%)
Jul 13, 2021	0.2082	0.2161	0.1989	0.2076	274,035	+0.01(+2.52%)
Jul 12, 2021	0.1908	0.2150	0.1850	0.2025	50,029	+0.01(+3.05%)
Jul 09, 2021	0.1870	0.1967	0.1781	0.1965	80,291	+0.00(+1.50%)
Jul 08, 2021	0.1910	0.2000	0.1858	0.1936	81,130	-0.00(-1.12%)
Jul 07, 2021	0.2000	0.2089	0.1950	0.1958	65,198	-0.00(-2.10%)
Jul 06, 2021	0.2045	0.2100	0.1994	0.2000	109,592	-0.01(-5.26%)
Jul 02, 2021	0.2200	0.2245	0.2111	0.2111	45,676	-0.01(-2.90%)
Jul 01, 2021	0.2200	0.2200	0.2086	0.2174	53,418	+0.00(+1.92%)
Jun 30, 2021	0.2250	0.2250	0.2133	0.2133	66,619	-0.01(-5.20%)
Jun 29, 2021	0.2217	0.2300	0.2176	0.2250	260,999	-0.00(-1.14%)
Jun 28, 2021	0.2051	0.2279	0.2000	0.2276	383,811	+0.02(+11.02%)
Jun 25, 2021	0.2114	0.2203	0.2050	0.2050	35,065	-0.01(-4.87%)
Jun 24, 2021	0.1985	0.2156	0.1985	0.2155	82,633	+0.02(+7.75%)
Jun 23, 2021	0.2059	0.2059	0.1940	0.2000	67,797	+0.00(+2.04%)
Jun 22, 2021	0.1964	0.2000	0.1917	0.1960	117,110	+0.00(+1.50%)
Jun 21, 2021	0.1950	0.2078	0.1894	0.1931	145,881	-0.01(-3.45%)
Jun 18, 2021	0.2039	0.2061	0.2000	0.2000	38,336	-0.00(-0.89%)
Jun 17, 2021	0.2172	0.2211	0.2018	0.2018	125,545	-0.01(-4.72%)
Jun 16, 2021	0.2153	0.2225	0.2118	0.2118	82,926	-0.00(-1.58%)
Jun 15, 2021	0.2300	0.2300	0.2131	0.2152	100,063	-0.01(-4.99%)
Jun 14, 2021	0.2214	0.2369	0.2206	0.2265	35,795	-0.00(-0.48%)
Jun 11, 2021	0.2260	0.2400	0.2257	0.2276	44,120	-0.01(-3.52%)
Jun 10, 2021	0.2150	0.2372	0.2150	0.2359	37,455	+0.01(+4.06%)
Jun 09, 2021	0.2300	0.2315	0.2260	0.2267	76,374	-0.00(-0.57%)
Jun 08, 2021	0.2261	0.2381	0.2256	0.2280	19,914	+0.00(+0.09%)
Jun 07, 2021	0.2229	0.2321	0.2224	0.2278	51,116	+0.00(+0.49%)
Jun 04, 2021	0.2300	0.2403	0.2267	0.2267	72,795	-0.00(-0.18%)
Jun 03, 2021	0.2145	0.2380	0.2145	0.2271	130,660	-0.01(-5.37%)
Jun 02, 2021	0.2152	0.2427	0.2152	0.2400	65,193	+0.01(+6.67%)
Jun 01, 2021	0.2183	0.2293	0.2180	0.2250	51,524	+0.01(+2.93%)
May 28, 2021	0.2291	0.2291	0.2172	0.2186	100,603	-0.01(-2.84%)
May 27, 2021	0.2274	0.2306	0.2225	0.2250	47,253	-0.00(-1.75%)
May 26, 2021	0.2280	0.2413	0.2224	0.2290	43,983	-0.00(-1.12%)
May 25, 2021	0.2400	0.2448	0.2316	0.2316	168,548	+0.00(+0.70%)
May 24, 2021	0.2687	0.2700	0.2070	0.2300	138,411	-0.01(-4.17%)
May 21, 2021	0.2500	0.2500	0.2353	0.2400	46,558	-0.00(-1.88%)
May 20, 2021	0.2432	0.2500	0.2327	0.2446	255,416	+0.01(+5.57%)
May 19, 2021	0.2300	0.2434	0.2263	0.2317	37,498	-0.01(-4.81%)
May 18, 2021	0.2440	0.2500	0.2240	0.2434	100,556	-0.00(-0.77%)
May 17, 2021	0.2561	0.2561	0.2441	0.2453	108,179	-0.00(-1.13%)
May 14, 2021	0.2360	0.2563	0.2220	0.2481	278,453	+0.01(+5.13%)
May 13, 2021	0.1840	0.2500	0.1840	0.2360	682,258	+0.02(+11.22%)
May 12, 2021	0.1792	0.2200	0.1792	0.2122	112,869	+0.02(+12.33%)
May 11, 2021	0.1739	0.1907	0.1689	0.1889	121,805	-0.01(-2.88%)
May 10, 2021	0.1984	0.1993	0.1893	0.1945	174,675	-0.01(-2.75%)
May 07, 2021	0.2095	0.2095	0.1970	0.2000	184,489	-0.01(-4.72%)
May 06, 2021	0.2224	0.2224	0.2029	0.2099	145,934	-0.01(-3.89%)
May 05, 2021	0.2172	0.2200	0.2050	0.2184	85,099	+0.01(+2.54%)
May 04, 2021	0.2190	0.2300	0.2104	0.2130	67,002	-0.01(-5.46%)
May 03, 2021	0.2374	0.2374	0.2191	0.2253	96,172	-0.01(-2.72%)
Apr 30, 2021	0.2465	0.2465	0.2316	0.2316	68,600	-0.01(-4.49%)
Apr 29, 2021	0.2473	0.2473	0.2379	0.2425	29,872	+0.00(+2.06%)
Apr 28, 2021	0.2640	0.2640	0.2345	0.2376	55,566	-0.01(-3.81%)
Apr 27, 2021	0.2471	0.2500	0.2414	0.2470	42,360	-0.00(-0.56%)
Apr 26, 2021	0.2400	0.2500	0.2372	0.2484	141,048	+0.02(+6.56%)
Apr 23, 2021	0.2330	0.2331	0.2130	0.2331	115,100	+0.01(+3.88%)
Apr 22, 2021	0.2399	0.2399	0.2103	0.2244	202,634	+0.00(+1.68%)
Apr 21, 2021	0.2101	0.2220	0.2100	0.2207	78,663	+0.01(+4.80%)
Apr 20, 2021	0.2297	0.2297	0.2100	0.2106	162,094	-0.01(-5.94%)
Apr 19, 2021	0.2285	0.2497	0.2216	0.2239	201,216	-0.02(-6.40%)
Apr 16, 2021	0.2355	0.2534	0.2355	0.2392	199,000	-0.01(-2.88%)
Apr 15, 2021	0.2300	0.2608	0.2300	0.2463	348,926	+0.00(+1.36%)
Apr 14, 2021	0.2450	0.2594	0.2427	0.2430	203,066	+0.00(+0.08%)
Apr 13, 2021	0.2653	0.2780	0.2427	0.2428	232,827	-0.02(-7.01%)
Apr 12, 2021	0.2505	0.2750	0.2500	0.2611	91,976	+0.01(+1.95%)
Apr 09, 2021	0.2621	0.2695	0.2538	0.2561	118,700	-0.01(-3.18%)
Apr 08, 2021	0.2872	0.2872	0.2645	0.2645	185,816	-0.01(-3.89%)
Apr 07, 2021	0.2966	0.3040	0.2605	0.2752	227,237	-0.02(-7.37%)
Apr 06, 2021	0.2820	0.3078	0.2820	0.2971	64,588	-0.00(-0.97%)
Apr 05, 2021	0.3000	0.3107	0.2865	0.3000	206,538	+0.01(+3.45%)
Apr 01, 2021	0.2850	0.3008	0.2794	0.2900	461,400	+0.01(+5.22%)
Mar 31, 2021	0.2541	0.2756	0.2541	0.2756	205,009	+0.02(+8.46%)
Mar 30, 2021	0.2533	0.2600	0.2449	0.2541	81,100	-0.01(-2.04%)
Mar 29, 2021	0.2703	0.2788	0.2450	0.2594	540,402	-0.02(-5.74%)
Mar 26, 2021	0.2641	0.2840	0.2600	0.2752	308,500	+0.01(+2.00%)
Mar 25, 2021	0.2850	0.2850	0.2528	0.2698	342,972	+0.00(+1.66%)
Mar 24, 2021	0.2877	0.3090	0.2653	0.2654	339,656	-0.02(-7.33%)
Mar 23, 2021	0.3233	0.3233	0.2864	0.2864	354,717	-0.02(-7.76%)
Mar 22, 2021	0.3200	0.3200	0.3054	0.3105	127,854	-0.00(-0.70%)
Mar 19, 2021	0.3150	0.3278	0.3057	0.3127	233,300	-0.00(-0.57%)
Mar 18, 2021	0.3400	0.3413	0.3031	0.3145	212,239	-0.02(-4.78%)
Mar 17, 2021	0.3213	0.3383	0.2935	0.3303	285,533	+0.01(+2.80%)
Mar 16, 2021	0.3550	0.3550	0.3080	0.3213	144,297	-0.01(-2.78%)
Mar 15, 2021	0.3450	0.3500	0.3113	0.3305	290,015	-0.00(-1.34%)
Mar 12, 2021	0.3105	0.3484	0.3105	0.3350	340,200	-0.01(-2.05%)
Mar 11, 2021	0.3600	0.3600	0.3361	0.3420	256,431	-0.00(-1.36%)
Mar 10, 2021	0.3623	0.3764	0.3324	0.3467	481,665	+0.01(+1.97%)
Mar 09, 2021	0.2810	0.3400	0.2810	0.3400	349,341	+0.07(+23.86%)
Mar 08, 2021	0.3038	0.3200	0.2693	0.2745	979,134	-0.01(-3.89%)
Mar 05, 2021	0.3000	0.3000	0.2365	0.2856	1,253,400	+0.02(+5.74%)
Mar 04, 2021	0.3100	0.3139	0.2488	0.2701	1,741,091	-0.06(-17.12%)
Mar 03, 2021	0.3670	0.3893	0.3127	0.3259	977,502	-0.04(-10.59%)
Mar 02, 2021	0.3665	0.4130	0.3600	0.3645	526,766	-0.02(-4.53%)
Mar 01, 2021	0.3629	0.4125	0.3480	0.3818	966,614	+0.01(+3.30%)
Feb 26, 2021	0.4130	0.4130	0.3305	0.3696	1,176,900	-0.04(-10.83%)
Feb 25, 2021	0.4400	0.4607	0.3951	0.4145	1,075,770	-0.02(-3.87%)
Feb 24, 2021	0.4480	0.4700	0.4104	0.4312	972,786	+0.02(+4.99%)
Feb 23, 2021	0.4640	0.4640	0.3570	0.4107	1,734,625	-0.07(-14.10%)
Feb 22, 2021	0.5300	0.5469	0.4666	0.4781	1,327,279	-0.05(-10.22%)
Feb 19, 2021	0.4483	0.5650	0.4366	0.5325	1,386,900	+0.07(+14.42%)
Feb 18, 2021	0.5020	0.5023	0.4409	0.4654	1,585,814	-0.04(-7.40%)
Feb 17, 2021	0.5830	0.5830	0.4600	0.5026	2,973,903	-0.09(-14.81%)
Feb 16, 2021	0.5900	0.6746	0.5900	0.5900	4,269,303	+0.00(+0.00%)
Feb 12, 2021	0.4590	0.6200	0.4480	0.5900	9,677,200	+0.12(+26.85%)
Feb 11, 2021	0.3680	0.5127	0.3400	0.4651	7,486,635	+0.11(+29.74%)
Feb 10, 2021	0.3818	0.3904	0.3438	0.3585	1,342,975	-0.01(-3.99%)
Feb 09, 2021	0.3670	0.4170	0.3566	0.3734	1,602,512	-0.01(-3.01%)
Feb 08, 2021	0.3760	0.4167	0.3478	0.3850	2,934,014	+0.05(+14.14%)
Feb 05, 2021	0.3220	0.3610	0.3030	0.3373	7,585,200	+0.04(+13.68%)
Feb 04, 2021	0.2664	0.3010	0.2615	0.2967	2,827,259	+0.04(+17.37%)
Feb 03, 2021	0.2540	0.2625	0.2450	0.2528	353,416	+0.01(+3.27%)
Feb 02, 2021	0.2229	0.2500	0.2214	0.2448	796,815	+0.03(+12.29%)
Feb 01, 2021	0.2270	0.2356	0.2000	0.2180	672,112	-0.00(-2.02%)
Jan 29, 2021	0.2360	0.2410	0.2218	0.2225	278,800	-0.02(-6.55%)
Jan 28, 2021	0.2401	0.2590	0.2264	0.2381	199,245	-0.01(-2.82%)
Jan 27, 2021	0.2445	0.2703	0.2371	0.2450	473,698	-0.03(-10.68%)
Jan 26, 2021	0.2890	0.2957	0.2657	0.2743	445,207	-0.00(-0.97%)
Jan 25, 2021	0.2592	0.2770	0.2400	0.2770	1,610,309	+0.03(+13.06%)
Jan 22, 2021	0.2480	0.2500	0.1960	0.2450	952,100	-0.06(-18.60%)
Jan 21, 2021	0.3065	0.3139	0.2924	0.3010	41,555	-0.01(-2.56%)
Jan 20, 2021	0.3243	0.3256	0.3089	0.3089	91,543	+0.01(+3.69%)
Jan 19, 2021	0.2900	0.3149	0.2900	0.2979	132,103	+0.02(+7.66%)
Jan 15, 2021	0.2712	0.2767	0.2575	0.2767	142,700	+0.01(+2.10%)
Jan 14, 2021	0.2750	0.2869	0.2644	0.2710	319,696	-0.01(-3.15%)
Jan 13, 2021	0.2952	0.3027	0.2798	0.2798	61,768	-0.01(-3.32%)
Jan 12, 2021	0.3013	0.3089	0.2843	0.2894	161,102	-0.01(-2.33%)
Jan 11, 2021	0.2975	0.3018	0.2874	0.2963	111,992	+0.01(+1.93%)
Jan 08, 2021	0.3159	0.3199	0.2907	0.2907	90,800	-0.02(-6.07%)
Jan 07, 2021	0.3150	0.3300	0.2945	0.3095	186,461	+0.02(+8.60%)
Jan 06, 2021	0.2663	0.3005	0.2645	0.2850	135,447	+0.01(+5.05%)
Jan 05, 2021	0.2760	0.2760	0.2619	0.2713	49,531	+0.00(+0.67%)
Jan 04, 2021	0.2898	0.2953	0.2611	0.2695	478,771	-0.02(-7.39%)
Dec 31, 2020		0.2910	0.2910	0.2910	173,631	+0.01(+3.93%)
Dec 30, 2020	0.2828	0.3020	0.2760	0.2800	173,631	-0.01(-4.27%)
Dec 29, 2020	0.2786	0.3000	0.2750	0.2925	165,555	-0.01(-2.50%)
Dec 28, 2020	0.2528	0.3000	0.2528	0.3000	109,289	+0.05(+19.43%)
Dec 24, 2020	0.2364	0.2512	0.2249	0.2512	176,200	+0.03(+11.69%)
Dec 23, 2020	0.2200	0.2308	0.2195	0.2249	95,652	+0.01(+3.59%)
Dec 22, 2020	0.2400	0.2400	0.2171	0.2171	216,110	-0.01(-5.61%)
Dec 21, 2020	0.2180	0.2402	0.2180	0.2300	167,001	+0.01(+5.55%)
Dec 18, 2020	0.2231	0.2249	0.2142	0.2179	56,000	-0.00(-2.07%)
Dec 17, 2020	0.2229	0.2236	0.2108	0.2225	96,007	+0.00(+1.14%)
Dec 16, 2020	0.2204	0.2320	0.2150	0.2200	23,662	-0.00(-2.00%)
Dec 15, 2020	0.2202	0.2245	0.2137	0.2245	56,539	+0.00(+0.00%)
Dec 14, 2020	0.2211	0.2328	0.2186	0.2245	66,274	-0.01(-4.26%)
Dec 11, 2020	0.2375	0.2385	0.2261	0.2345	33,600	-0.00(-0.76%)
Dec 10, 2020	0.2461	0.2530	0.2308	0.2363	266,409	-0.01(-5.48%)
Dec 09, 2020	0.2373	0.2589	0.2373	0.2500	361,514	+0.01(+5.09%)
Dec 08, 2020	0.2700	0.2850	0.2379	0.2379	362,146	-0.02(-8.75%)
Dec 07, 2020	0.2380	0.2607	0.2296	0.2607	507,174	+0.03(+10.94%)
Dec 04, 2020	0.2191	0.2350	0.2100	0.2350	182,900	+0.03(+14.80%)
Dec 03, 2020	0.1869	0.2047	0.1736	0.2047	209,669	+0.02(+11.37%)
Dec 02, 2020	0.1803	0.1890	0.1701	0.1838	175,194	-0.00(-1.71%)
Dec 01, 2020	0.1909	0.1909	0.1800	0.1870	121,760	+0.01(+7.35%)
Nov 30, 2020	0.1840	0.1840	0.1636	0.1742	236,243	-0.00(-1.58%)
Nov 27, 2020	0.1735	0.1800	0.1717	0.1770	50,100	+0.01(+5.23%)
Nov 25, 2020	0.1910	0.1910	0.1671	0.1682	50,100	-0.01(-6.56%)
Nov 24, 2020	0.1681	0.1929	0.1681	0.1800	96,470	+0.00(+1.41%)
Nov 23, 2020	0.1563	0.1775	0.1553	0.1775	193,247	+0.03(+18.33%)
Nov 20, 2020	0.1500	0.1500	0.1466	0.1500	18,100	-0.00(-1.32%)
Nov 19, 2020	0.1590	0.1590	0.1520	0.1520	4,194	+0.01(+4.83%)
Nov 18, 2020		0.1450	0.1450	0.1450	56	+0.00(+0.00%)
Nov 17, 2020	0.1451	0.1451	0.1450	0.1450	15,220	-0.00(-0.14%)
Nov 16, 2020	0.1550	0.1602	0.1452	0.1452	12,693	+0.00(+0.14%)
Nov 13, 2020	0.1499	0.1554	0.1450	0.1450	13,800	-0.00(-2.68%)
Nov 12, 2020	0.1520	0.1520	0.1466	0.1490	70,400	-0.01(-6.88%)
Nov 11, 2020	0.1499	0.1600	0.1499	0.1600	52,430	+0.01(+6.67%)
Nov 10, 2020	0.1595	0.1595	0.1409	0.1500	680,150	-0.02(-11.76%)
Nov 09, 2020	0.1625	0.1721	0.1563	0.1700	50,300	+0.02(+13.64%)
Nov 06, 2020	0.1556	0.1611	0.1496	0.1496	61,400	-0.00(-0.27%)
Nov 05, 2020	0.1450	0.1526	0.1450	0.1500	10,846	+0.01(+4.90%)
Nov 04, 2020	0.1519	0.1626	0.1430	0.1430	75,300	-0.02(-10.51%)
Nov 03, 2020	0.1677	0.1680	0.1589	0.1598	58,943	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices

Popular Pages