Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2012 | 3.200 | 3.200 | 3.200 | 0 | +0.20(+6.67%) | |
| Oct 16, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) |
| Aug 21, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.07(+2.31%) | |
| May 30, 2012 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.33%) | |
| May 29, 2012 | 3.040 | 3.040 | 3.040 | 3.040 | 1,082 | +0.06(+2.01%) |
| May 11, 2012 | 2.980 | 2.980 | 2.980 | 0 | -0.19(-5.99%) | |
| Apr 17, 2012 | 3.170 | 3.170 | 3.170 | 0 | -0.13(-3.94%) | |
| Feb 01, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | |
| Jan 25, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.24(+7.92%) |
| Jan 04, 2012 | 3.030 | 3.030 | 3.030 | 0 | +0.12(+4.12%) | |
| Dec 05, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.03(+1.04%) |
| Nov 14, 2011 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
