Financial News
Replenish Nutrients Hldg Corp (OP: VVIVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0449 | 0 | -0.00(-0.22%) | |||
| May 22, 2024 | 0.0450 | 0 | -0.00(-2.60%) | |||
| May 16, 2024 | 0.0462 | 0 | +0.00(+8.45%) | |||
| Apr 30, 2024 | 0.0426 | 0 | -0.01(-17.92%) | |||
| Apr 25, 2024 | 0.0519 | 0 | +0.00(+7.68%) | |||
| Apr 19, 2024 | 0.0482 | 0 | +0.01(+12.88%) | |||
| Apr 12, 2024 | 0.0427 | 0 | -0.00(-0.23%) | |||
| Apr 08, 2024 | 0.0428 | 0 | -0.01(-12.11%) | |||
| Apr 05, 2024 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | 50,000 | +0.00(+11.44%) |
| Apr 01, 2024 | 0.0437 | 0 | -0.00(-8.96%) | |||
| Mar 26, 2024 | 0.0480 | 0 | +0.00(+11.11%) | |||
| Mar 25, 2024 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 10,000 | +0.00(+9.64%) |
| Mar 20, 2024 | 0.0394 | 0 | -0.00(-4.37%) | |||
| Mar 19, 2024 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | 7,000 | -0.01(-14.52%) |
| Mar 07, 2024 | 0.0482 | 0 | -0.00(-1.23%) | |||
| Mar 04, 2024 | 0.0488 | 0 | +0.00(+1.67%) | |||
| Mar 01, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0480 | 7,000 | -0.01(-12.73%) |
| Feb 29, 2024 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | 61,184 | +0.02(+54.06%) |
| Feb 27, 2024 | 0.0357 | 0 | -0.01(-28.60%) | |||
| Feb 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0500 | 0 | -0.00(-4.58%) | |||
| Feb 16, 2024 | 0.0524 | 0 | +0.00(+0.38%) | |||
| Feb 15, 2024 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 32,000 | +0.00(+2.35%) |
| Feb 13, 2024 | 0.0510 | 0 | -0.00(-4.49%) | |||
| Feb 12, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 46,000 | +0.00(+6.16%) |
| Feb 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 20,500 | -0.00(-4.91%) |
| Feb 08, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0529 | 9,000 | -0.00(-2.58%) |
| Feb 07, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-4.23%) |
| Feb 01, 2024 | 0.0567 | 10,018 | -0.00(-3.57%) | |||
| Jan 31, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 10,000 | +0.00(+5.57%) |
| Jan 30, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 5,500 | +0.00(+7.95%) |
| Jan 26, 2024 | 0.0516 | 0 | -0.01(-14.00%) | |||
| Jan 25, 2024 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 10,000 | +0.01(+16.50%) |
| Jan 22, 2024 | 0.0515 | 0 | +0.00(+0.78%) | |||
| Jan 17, 2024 | 0.0511 | 0 | -0.01(-19.53%) | |||
| Jan 12, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
| Jan 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,020 | -0.00(-1.93%) |
| Jan 10, 2024 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 800 | -0.00(-6.33%) |
| Jan 08, 2024 | 0.0664 | 10 | -0.00(-4.18%) | |||
| Jan 04, 2024 | 0.0693 | 0 | +0.00(+6.62%) | |||
| Jan 02, 2024 | 0.0650 | 0 | +0.01(+13.04%) | |||
| Dec 28, 2023 | 0.0575 | 1 | +0.01(+15.00%) | |||
| Dec 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 852,000 | -0.00(-5.66%) |
| Dec 26, 2023 | 0.0588 | 0.0588 | 0.0530 | 0.0530 | 20,300 | -0.01(-18.46%) |
| Dec 22, 2023 | 0.0650 | 0.0650 | 0.0643 | 0.0650 | 51,400 | +0.01(+8.33%) |
| Dec 20, 2023 | 0.0600 | 0 | -0.00(-3.85%) | |||
| Dec 19, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 | +0.00(+3.48%) |
| Dec 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 5,000 | -0.01(-15.07%) |
| Dec 14, 2023 | 0.0710 | 0 | +0.00(+5.19%) | |||
| Dec 12, 2023 | 0.0675 | 0 | +0.01(+8.00%) | |||
| Dec 11, 2023 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 25,151 | +0.01(+10.82%) |
| Dec 08, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,000 | +0.01(+13.94%) |
| Dec 07, 2023 | 0.0508 | 0.0508 | 0.0490 | 0.0495 | 24,401 | +0.00(+3.13%) |
| Dec 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 63,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 | +0.00(+8.35%) |
| Dec 04, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 | -0.00(-7.71%) |
| Dec 01, 2023 | 0.0403 | 0.0480 | 0.0403 | 0.0480 | 37,500 | +0.01(+25.65%) |
| Nov 29, 2023 | 0.0382 | 0 | -0.00(-5.21%) | |||
| Nov 27, 2023 | 0.0403 | 0 | -0.00(-3.12%) | |||
| Nov 24, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 10,050 | +0.00(+2.46%) |
| Nov 21, 2023 | 0.0406 | 0 | +0.00(+3.05%) | |||
| Nov 17, 2023 | 0.0394 | 0 | +0.00(+9.44%) | |||
| Nov 14, 2023 | 0.0360 | 0 | -0.00(-8.16%) | |||
| Nov 10, 2023 | 0.0392 | 0 | -0.00(-2.00%) | |||
| Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
