Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.062 1.089 1.028 1.049 53,677 +0.03(+2.67%)
Oct 29, 2015 1.096 1.096 1.021 1.021 103,434 -0.07(-6.25%)
Oct 28, 2015 1.123 1.171 1.069 1.089 206,251 +0.00(+0.00%)
Oct 27, 2015 1.076 1.130 1.076 1.089 50,650 -0.01(-0.62%)
Oct 26, 2015 1.117 1.137 1.089 1.096 146,431 -0.05(-4.73%)
Oct 23, 2015 1.130 1.151 1.110 1.151 51,722 +0.03(+3.05%)
Oct 22, 2015 1.083 1.123 1.062 1.117 98,578 -0.01(-1.21%)
Oct 21, 2015 1.178 1.178 1.130 1.130 47,801 -0.04(-3.49%)
Oct 20, 2015 1.171 1.205 1.164 1.171 52,326 +0.03(+2.38%)
Oct 19, 2015 1.164 1.178 1.137 1.144 91,288 -0.03(-2.33%)
Oct 16, 2015 1.226 1.226 1.164 1.171 106,405 -0.08(-6.52%)
Oct 15, 2015 1.232 1.260 1.192 1.253 139,976 +0.02(+1.66%)
Oct 14, 2015 1.205 1.239 1.190 1.232 52,474 +0.06(+5.23%)
Oct 13, 2015 1.157 1.185 1.157 1.171 31,306 +0.01(+1.18%)
Oct 12, 2015 1.205 1.232 1.137 1.157 173,744 +0.04(+3.66%)
Oct 09, 2015 1.144 1.171 1.062 1.117 99,846 +0.01(+0.61%)
Oct 08, 2015 1.083 1.137 1.083 1.110 57,672 +0.01(+1.24%)
Oct 07, 2015 1.076 1.103 1.055 1.096 72,299 +0.02(+2.03%)
Oct 06, 2015 1.146 1.153 1.048 1.074 198,898 +0.06(+5.77%)
Oct 05, 2015 1.029 1.107 1.009 1.016 205,174 +0.06(+6.12%)
Oct 02, 2015 0.9768 1.022 0.9572 0.9572 89,877 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback