Financial News
ABCOURT MINES (OP: ABMBF )
0.0364
+0.0034
(+10.30%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 70,000 | -0.00(-7.52%) |
| Oct 29, 2019 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.00(-5.62%) | |
| Oct 25, 2019 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+7.30%) | |
| Oct 22, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.32%) | |
| Oct 21, 2019 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | +0.00(+2.95%) |
| Oct 18, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 120,700 | -0.00(-3.79%) |
| Oct 17, 2019 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 8,200 | +0.01(+10.26%) |
| Oct 16, 2019 | 0.0589 | 0.0589 | 0.0575 | 0.0575 | 13,500 | -0.00(-2.38%) |
| Oct 15, 2019 | 0.0510 | 0.0632 | 0.0510 | 0.0589 | 59,500 | +0.01(+28.04%) |
| Oct 14, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,092 | -0.02(-27.22%) |
| Oct 11, 2019 | 0.0647 | 0.0647 | 0.0632 | 0.0632 | 9,000 | -0.00(-1.25%) |
| Oct 09, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.47%) | |
| Oct 07, 2019 | 0.0637 | 0.0637 | 0.0637 | 0 | -0.00(-6.60%) | |
| Oct 04, 2019 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 2,500 | +0.00(+6.73%) |
| Oct 03, 2019 | 0.0527 | 0.0640 | 0.0527 | 0.0639 | 52,000 | +0.00(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
