Financial News

Exro Technologies Inc (OP: EXROF )

0.3736 +0.0236 (+6.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2930 0.3006 0.2745 0.2940 118,985 +0.01(+5.00%)
Oct 30, 2018 0.2913 0.3000 0.2800 0.2800 17,120 -0.01(-4.37%)
Oct 29, 2018 0.3170 0.3170 0.2850 0.2928 58,372 +0.01(+2.74%)
Oct 26, 2018 0.3003 0.3040 0.2800 0.2850 108,400 -0.02(-5.09%)
Oct 25, 2018 0.2878 0.3100 0.2800 0.3003 18,000 +0.02(+7.17%)
Oct 24, 2018 0.2950 0.3050 0.2802 0.2802 30,020 -0.01(-5.02%)
Oct 23, 2018 0.3108 0.3108 0.2800 0.2950 32,825 -0.01(-4.53%)
Oct 22, 2018 0.3250 0.3320 0.3000 0.3090 85,818 +0.00(+0.65%)
Oct 19, 2018 0.2691 0.3260 0.2691 0.3070 376,500 +0.04(+17.09%)
Oct 18, 2018 0.2622 0.2622 0.2622 0.2622 355 +0.00(+1.24%)
Oct 17, 2018 0.2650 0.2650 0.2560 0.2590 31,300 -0.01(-2.89%)
Oct 16, 2018 0.2580 0.2667 0.2580 0.2667 7,000 +0.01(+2.97%)
Oct 15, 2018 0.2433 0.2590 0.2433 0.2590 11,950 +0.00(+1.53%)
Oct 12, 2018 0.2325 0.2580 0.2250 0.2551 69,700 +0.03(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback