Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
| Jan 18, 2024 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Jan 12, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Jan 03, 2024 | 0.4900 | 0 | -0.01(-1.01%) | |||
| Dec 27, 2023 | 0.4950 | 0 | -0.09(-16.10%) | |||
| Dec 20, 2023 | 0.5900 | 0 | +0.12(+25.53%) | |||
| Dec 19, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+3.30%) |
| Dec 14, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 11,350 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.4550 | 0 | -0.02(-5.21%) | |||
| Nov 28, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 4,000 | -0.01(-1.03%) |
| Nov 20, 2023 | 0.4850 | 0 | +0.02(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
