Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 1.270 | 0 | -0.02(-1.55%) | |||
| Jan 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 127 | +0.00(+0.00%) |
| Jan 26, 2024 | 1.290 | 136 | +0.01(+0.78%) | |||
| Jan 25, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 4,198 | -0.02(-1.54%) |
| Jan 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 546 | +0.04(+3.17%) |
| Jan 23, 2024 | 1.310 | 1.360 | 1.260 | 1.260 | 490 | -0.07(-5.26%) |
| Jan 22, 2024 | 1.295 | 1.330 | 1.280 | 1.330 | 84,335 | +0.05(+3.50%) |
| Jan 19, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 22,514 | -0.02(-1.53%) |
| Jan 18, 2024 | 1.300 | 1.305 | 1.300 | 1.305 | 23,726 | +0.04(+3.57%) |
| Dec 06, 2023 | 1.260 | 0 | -0.06(-4.55%) | |||
| Nov 29, 2023 | 1.320 | 0 | -0.03(-2.22%) | |||
| Nov 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
