Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 4.619 | 4.619 | 4.619 | 0 | +0.04(+0.96%) | |
| Jan 23, 2020 | 4.500 | 4.575 | 4.500 | 4.575 | 4,201 | -0.18(-3.89%) |
| Jan 22, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 1,000 | -0.09(-1.86%) |
| Jan 17, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 939 | +0.00(+0.00%) |
| Jan 15, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 323 | -0.06(-1.23%) |
| Jan 14, 2020 | 4.660 | 4.660 | 4.910 | 2,073 | +0.25(+5.37%) | |
| Jan 10, 2020 | 4.660 | 4.660 | 4.660 | 0 | -0.21(-4.32%) | |
| Jan 06, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.19(-3.75%) | |
| Jan 03, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | +0.01(+0.20%) |
| Jan 02, 2020 | 5.050 | 5.050 | 5.050 | 95 | +0.00(+0.00%) | |
| Dec 24, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 783 | -0.01(-0.20%) |
| Dec 20, 2019 | 5.024 | 5.060 | 5.000 | 5.060 | 13,600 | +0.06(+1.20%) |
| Dec 19, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 4,010 | -0.02(-0.34%) |
| Dec 18, 2019 | 5.060 | 5.060 | 5.017 | 8,028 | -0.04(-0.84%) | |
| Dec 16, 2019 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | |
| Dec 13, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.06(+1.20%) |
| Dec 12, 2019 | 5.000 | 5.010 | 5.000 | 5.010 | 2,105 | +0.17(+3.56%) |
| Dec 09, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 4.838 | 4.838 | 4.838 | 1 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.05(+1.00%) | |
| Nov 21, 2019 | 4.790 | 4.790 | 4.790 | 0 | -0.04(-0.91%) | |
| Nov 19, 2019 | 4.834 | 4.834 | 4.834 | 0 | +0.15(+3.29%) | |
| Nov 18, 2019 | 4.680 | 4.680 | 4.680 | 4.680 | 413 | -0.02(-0.43%) |
| Nov 12, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.16(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
