Financial News

Affimed Ord Shs (NQ: AFMD )

6.860 USD +0.030 (+0.44%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.180 3.450 3.150 3.320 431,581 +0.15(+4.73%)
Jan 28, 2016 3.520 3.740 3.120 3.170 376,449 -0.27(-7.85%)
Jan 27, 2016 3.790 3.860 3.340 3.440 417,141 -0.42(-10.88%)
Jan 26, 2016 3.840 4.050 3.718 3.860 559,947 -0.14(-3.50%)
Jan 25, 2016 4.680 5.100 3.884 4.000 3,015,244 +0.30(+8.11%)
Jan 22, 2016 3.450 3.730 3.410 3.700 261,868 +0.23(+6.63%)
Jan 21, 2016 3.390 3.725 3.270 3.470 391,420 +0.13(+3.89%)
Jan 20, 2016 3.080 3.430 2.950 3.340 474,843 +0.13(+4.05%)
Jan 19, 2016 3.710 3.780 3.000 3.210 663,388 -0.43(-11.81%)
Jan 15, 2016 3.610 3.640 3.640 3.640 535,800 -0.18(-4.71%)
Jan 14, 2016 3.830 4.040 3.320 3.820 542,475 -0.02(-0.52%)
Jan 13, 2016 4.420 4.622 3.800 3.840 414,080 -0.58(-13.12%)
Jan 12, 2016 4.580 4.810 4.105 4.420 430,091 -0.07(-1.56%)
Jan 11, 2016 5.060 5.700 4.230 4.490 532,732 -0.56(-11.09%)
Jan 08, 2016 5.540 5.750 5.050 5.050 229,642 -0.42(-7.68%)
Jan 07, 2016 5.850 5.941 5.200 5.470 483,172 -0.30(-5.20%)
Jan 06, 2016 6.190 6.200 5.635 5.770 269,156 -0.48(-7.68%)
Jan 05, 2016 6.690 6.690 6.150 6.250 410,332 -0.44(-6.58%)
Jan 04, 2016 7.080 7.140 6.640 6.690 330,830 -0.43(-6.04%)
Dec 31, 2015 7.080 7.120 7.120 7.120 183,500 +0.04(+0.56%)
Dec 30, 2015 7.110 7.300 7.010 7.080 210,288 -0.05(-0.70%)
Dec 29, 2015 7.240 7.390 7.100 7.130 121,179 -0.06(-0.83%)
Dec 28, 2015 7.350 7.410 7.130 7.190 168,676 -0.20(-2.71%)
Dec 24, 2015 7.500 7.390 7.390 7.390 67,600 -0.19(-2.51%)
Dec 23, 2015 7.710 7.980 7.430 7.580 278,119 -0.10(-1.30%)
Dec 22, 2015 7.600 7.770 7.270 7.680 256,887 +0.09(+1.19%)
Dec 21, 2015 7.860 7.985 7.240 7.590 271,161 -0.12(-1.56%)
Dec 18, 2015 7.500 8.260 7.380 7.710 1,355,614 +0.19(+2.53%)
Dec 17, 2015 7.200 7.890 7.100 7.520 639,009 +0.32(+4.44%)
Dec 16, 2015 6.790 7.250 6.720 7.200 231,324 +0.49(+7.30%)
Dec 15, 2015 7.110 7.170 6.670 6.710 265,688 -0.31(-4.42%)
Dec 14, 2015 6.730 7.130 6.730 7.020 321,713 +0.28(+4.15%)
Dec 11, 2015 7.030 7.250 6.715 6.740 202,351 -0.45(-6.26%)
Dec 10, 2015 6.980 7.250 6.800 7.190 310,804 +0.32(+4.66%)
Dec 09, 2015 6.880 7.100 6.760 6.870 202,761 -0.08(-1.15%)
Dec 08, 2015 6.810 7.140 6.690 6.950 247,308 +0.05(+0.72%)
Dec 07, 2015 7.390 7.500 6.810 6.900 312,445 -0.41(-5.61%)
Dec 04, 2015 6.890 7.360 6.600 7.310 381,980 +0.67(+10.09%)
Dec 03, 2015 7.060 7.120 6.590 6.640 397,333 -0.38(-5.41%)
Dec 02, 2015 7.230 7.230 6.853 7.020 253,109 -0.16(-2.23%)
Dec 01, 2015 7.500 7.630 6.700 7.180 705,365 -0.28(-3.75%)
Nov 30, 2015 7.080 7.730 7.000 7.460 872,007 +0.47(+6.72%)
Nov 27, 2015 6.840 7.330 6.800 6.990 128,083 +0.15(+2.19%)
Nov 25, 2015 6.250 6.840 6.840 6.840 282,100 +0.56(+8.92%)
Nov 24, 2015 6.180 6.410 6.080 6.280 100,896 +0.07(+1.13%)
Nov 23, 2015 5.930 6.350 5.900 6.210 140,020 +0.24(+4.02%)
Nov 20, 2015 5.930 6.180 5.830 5.970 145,720 +0.02(+0.34%)
Nov 19, 2015 6.210 6.275 5.910 5.950 142,005 -0.10(-1.65%)
Nov 18, 2015 5.900 6.410 5.750 6.050 424,260 +0.15(+2.54%)
Nov 17, 2015 6.130 6.300 5.840 5.900 134,097 -0.18(-2.96%)
Nov 16, 2015 6.020 6.217 5.800 6.080 175,052 +0.04(+0.66%)
Nov 13, 2015 6.220 6.450 6.010 6.040 181,971 -0.21(-3.36%)
Nov 12, 2015 6.400 6.512 6.210 6.250 152,006 -0.17(-2.65%)
Nov 11, 2015 6.450 6.536 6.200 6.420 182,497 -0.03(-0.47%)
Nov 10, 2015 6.250 6.520 6.050 6.450 249,657 +0.04(+0.62%)
Nov 09, 2015 6.380 6.580 6.290 6.410 255,014 -0.03(-0.47%)
Nov 06, 2015 6.420 6.690 6.220 6.440 335,603 +0.03(+0.47%)
Nov 05, 2015 6.430 6.450 6.150 6.410 135,945 -0.04(-0.62%)
Nov 04, 2015 6.560 6.560 6.250 6.450 166,243 -0.07(-1.07%)
Nov 03, 2015 6.540 6.700 6.270 6.520 279,441 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback