Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 25.65 | 25.77 | 25.65 | 25.77 | 14,700 | +0.22(+0.86%) |
| Jan 29, 2015 | 25.55 | 25.55 | 25.55 | 25.55 | 1,700 | -0.65(-2.48%) |
| Jan 28, 2015 | 26.00 | 26.20 | 26.00 | 26.20 | 1,150 | +0.60(+2.34%) |
| Jan 22, 2015 | 25.60 | 25.60 | 25.60 | 0 | -0.05(-0.19%) | |
| Jan 21, 2015 | 25.66 | 25.66 | 25.65 | 25.65 | 16,600 | +0.04(+0.16%) |
| Jan 16, 2015 | 25.61 | 25.61 | 25.61 | 0 | -0.66(-2.49%) | |
| Jan 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.21%) | |
| Jan 12, 2015 | 26.10 | 26.30 | 25.95 | 25.95 | 1,101 | -0.30(-1.14%) |
| Jan 09, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 1,000 | +0.20(+0.79%) |
| Jan 08, 2015 | 26.03 | 26.07 | 25.85 | 26.05 | 29,150 | +0.27(+1.05%) |
| Jan 06, 2015 | 25.77 | 25.77 | 25.77 | 0 | +0.23(+0.92%) | |
| Jan 05, 2015 | 25.54 | 25.54 | 25.54 | 25.54 | 220 | -0.35(-1.35%) |
| Jan 02, 2015 | 25.89 | 25.89 | 25.89 | 25.89 | 400 | -0.11(-0.42%) |
| Dec 31, 2014 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
| Dec 29, 2014 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) | |
| Dec 23, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) | |
| Dec 22, 2014 | 25.85 | 25.85 | 25.85 | 25.85 | 1,850 | -0.05(-0.19%) |
| Dec 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -1.02(-3.78%) | |
| Dec 08, 2014 | 26.92 | 26.92 | 26.92 | 0 | +0.07(+0.25%) | |
| Dec 04, 2014 | 26.85 | 26.85 | 26.85 | 0 | +0.13(+0.47%) | |
| Dec 03, 2014 | 26.72 | 26.77 | 26.71 | 26.72 | 5,350 | -0.58(-2.11%) |
| Nov 28, 2014 | 27.30 | 27.30 | 27.30 | 0 | -0.40(-1.44%) | |
| Nov 21, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) | |
| Nov 17, 2014 | 27.74 | 27.74 | 27.74 | 0 | -0.06(-0.22%) | |
| Nov 14, 2014 | 27.80 | 27.80 | 27.80 | 27.80 | 2,000 | -0.15(-0.54%) |
| Nov 13, 2014 | 27.95 | 27.95 | 27.95 | 27.95 | 600 | -0.10(-0.36%) |
| Nov 11, 2014 | 28.05 | 28.05 | 28.05 | 0 | -0.97(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
