Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 245 | +0.00(+13.21%) |
| Jan 30, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 50,000 | -0.01(-13.73%) |
| Jan 26, 2024 | 0.0386 | 0 | +0.01(+30.85%) | |||
| Jan 19, 2024 | 0.0295 | 0 | -0.00(-2.32%) | |||
| Jan 16, 2024 | 0.0302 | 0 | -0.00(-10.39%) | |||
| Jan 11, 2024 | 0.0337 | 0 | +0.00(+4.01%) | |||
| Jan 02, 2024 | 0.0324 | 0 | -0.00(-2.41%) | |||
| Dec 27, 2023 | 0.0332 | 0 | -0.00(-3.21%) | |||
| Dec 21, 2023 | 0.0343 | 0 | +0.01(+22.94%) | |||
| Dec 20, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,190 | -0.00(-7.00%) |
| Dec 14, 2023 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Dec 07, 2023 | 0.0310 | 58 | +0.00(+1.97%) | |||
| Dec 01, 2023 | 0.0304 | 0 | +0.00(+18.75%) | |||
| Nov 30, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 72,500 | -0.00(-7.25%) |
| Nov 27, 2023 | 0.0276 | 0 | -0.00(-2.47%) | |||
| Nov 22, 2023 | 0.0283 | 0 | +0.00(+1.43%) | |||
| Nov 20, 2023 | 0.0279 | 0 | +0.00(+12.05%) | |||
| Nov 13, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
| Nov 10, 2023 | 0.0291 | 0.0291 | 0.0260 | 0.0260 | 40,000 | +0.00(+1.56%) |
| Nov 06, 2023 | 0.0256 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20,064 | -0.00(-12.33%) |
| Nov 02, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 172,500 | +0.00(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
