Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.14%) | |
| Jan 23, 2018 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 3,613 | -0.01(-11.60%) |
| Jan 22, 2018 | 0.0780 | 0.0793 | 0.0780 | 0.0793 | 1,384 | +0.00(+2.72%) |
| Jan 19, 2018 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 229 | +0.01(+18.12%) |
| Jan 11, 2018 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.01(-9.23%) | |
| Jan 08, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
