Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.014 9.056 8.532 8.590 249,525 -0.09(-1.05%)
Jan 28, 2021 8.873 8.890 8.407 8.682 420,179 +0.27(+3.26%)
Jan 27, 2021 8.715 8.831 8.349 8.407 439,014 -0.56(-6.22%)
Jan 26, 2021 8.840 9.048 8.781 8.964 253,864 +0.07(+0.84%)
Jan 25, 2021 8.906 9.097 8.499 8.890 389,004 +0.04(+0.47%)
Jan 22, 2021 8.715 9.056 8.540 8.848 258,424 -0.14(-1.57%)
Jan 21, 2021 8.998 9.073 8.798 8.989 321,082 -0.01(-0.09%)
Jan 20, 2021 8.939 9.081 8.682 8.998 391,076 +0.26(+2.95%)
Jan 19, 2021 8.599 8.790 8.465 8.740 337,993 +0.21(+2.44%)
Jan 15, 2021 8.815 8.881 8.499 8.532 399,240 -0.46(-5.09%)
Jan 14, 2021 8.956 9.147 8.773 8.989 249,550 -0.06(-0.64%)
Jan 13, 2021 9.289 9.310 8.998 9.048 240,714 -0.24(-2.60%)
Jan 12, 2021 9.197 9.314 8.890 9.289 543,855 +0.04(+0.45%)
Jan 11, 2021 9.289 9.513 9.172 9.247 304,973 -0.11(-1.16%)
Jan 08, 2021 9.630 9.655 9.097 9.355 455,759 -0.63(-6.33%)
Jan 07, 2021 10.02 10.10 9.771 9.987 360,967 -0.22(-2.20%)
Jan 06, 2021 10.57 10.57 9.962 10.21 444,582 -0.27(-2.62%)
Jan 05, 2021 10.90 11.05 10.40 10.49 401,279 -0.25(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback