Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.685 1.723 1.631 1.662 154,670 +0.01(+0.46%)
Jan 30, 2019 1.654 1.685 1.631 1.654 152,596 +0.04(+2.37%)
Jan 29, 2019 1.624 1.639 1.555 1.616 85,913 +0.05(+3.43%)
Jan 28, 2019 1.570 1.608 1.540 1.563 58,254 +0.02(+1.49%)
Jan 25, 2019 1.593 1.593 1.540 1.540 56,661 -0.05(-2.90%)
Jan 24, 2019 1.586 1.631 1.528 1.586 37,451 +0.05(+3.50%)
Jan 23, 2019 1.563 1.570 1.524 1.532 50,223 +0.00(+0.00%)
Jan 22, 2019 1.555 1.613 1.501 1.532 95,062 +0.01(+0.50%)
Jan 18, 2019 1.586 1.631 1.471 1.524 239,311 -0.06(-3.86%)
Jan 17, 2019 1.639 1.654 1.586 1.586 60,741 -0.06(-3.72%)
Jan 16, 2019 1.624 1.647 1.608 1.647 12,750 +0.04(+2.38%)
Jan 15, 2019 1.624 1.646 1.608 1.608 19,892 -0.01(-0.47%)
Jan 14, 2019 1.578 1.659 1.578 1.616 86,296 +0.05(+2.93%)
Jan 11, 2019 1.586 1.662 1.555 1.570 49,089 -0.02(-0.97%)
Jan 10, 2019 1.647 1.661 1.570 1.586 97,754 -0.06(-3.72%)
Jan 09, 2019 1.654 1.673 1.647 1.647 53,066 -0.02(-1.38%)
Jan 08, 2019 1.639 1.670 1.639 1.670 17,302 +0.01(+0.46%)
Jan 07, 2019 1.685 1.739 1.647 1.662 77,101 +0.02(+0.93%)
Jan 04, 2019 1.685 1.708 1.631 1.647 61,753 +0.00(+0.00%)
Jan 03, 2019 1.631 1.685 1.631 1.647 32,485 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback