Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.465 1.517 1.446 1.511 125,907 +0.08(+5.94%)
Jan 29, 2015 1.446 1.491 1.393 1.426 135,461 -0.10(-6.41%)
Jan 28, 2015 1.569 1.589 1.498 1.524 87,997 -0.06(-3.70%)
Jan 27, 2015 1.550 1.608 1.511 1.582 104,308 +0.01(+0.41%)
Jan 26, 2015 1.628 1.634 1.524 1.576 182,086 -0.06(-3.59%)
Jan 23, 2015 1.726 1.726 1.628 1.634 162,781 -0.12(-7.04%)
Jan 22, 2015 1.830 1.830 1.752 1.758 199,956 -0.02(-1.10%)
Jan 21, 2015 1.862 1.875 1.726 1.778 380,741 +0.04(+2.25%)
Jan 20, 2015 1.693 1.856 1.654 1.739 586,666 +0.22(+14.59%)
Jan 16, 2015 1.498 1.563 1.498 1.517 278,134 +0.04(+2.64%)
Jan 15, 2015 1.452 1.634 1.446 1.478 738,759 +0.24(+19.47%)
Jan 14, 2015 1.237 1.276 1.185 1.237 289,214 -0.04(-3.06%)
Jan 13, 2015 1.244 1.315 1.244 1.276 230,358 +0.05(+3.70%)
Jan 12, 2015 1.237 1.276 1.218 1.231 204,459 +0.02(+1.61%)
Jan 09, 2015 1.172 1.231 1.166 1.211 165,234 +0.06(+5.08%)
Jan 08, 2015 1.140 1.195 1.140 1.153 252,687 +0.01(+0.57%)
Jan 07, 2015 1.172 1.289 1.140 1.146 141,759 -0.03(-2.76%)
Jan 06, 2015 1.172 1.263 1.048 1.179 345,347 +0.04(+3.43%)
Jan 05, 2015 1.094 1.172 1.048 1.140 336,864 +0.07(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback