Financial News
Ridgestone Mining Inc (OP: RIGMF )
0.0638
-0.0072
(-10.14%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0530 | 0 | -0.01(-13.68%) | |||
| Jan 30, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 360 | -0.00(-5.10%) |
| Jan 26, 2024 | 0.0647 | 0 | +0.00(+0.31%) | |||
| Jan 23, 2024 | 0.0645 | 0 | +0.01(+21.70%) | |||
| Jan 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 225 | -0.01(-17.70%) |
| Jan 17, 2024 | 0.0644 | 15 | +0.01(+21.51%) | |||
| Jan 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 | -0.01(-18.34%) |
| Jan 11, 2024 | 0.0649 | 0 | +0.00(+3.84%) | |||
| Jan 09, 2024 | 0.0625 | 0 | -0.00(-1.57%) | |||
| Dec 28, 2023 | 0.0635 | 0 | +0.00(+2.92%) | |||
| Dec 27, 2023 | 0.0600 | 0.0617 | 0.0600 | 0.0617 | 2,500 | -0.01(-10.58%) |
| Dec 22, 2023 | 0.0690 | 0 | -0.00(-4.83%) | |||
| Dec 20, 2023 | 0.0725 | 0 | +0.01(+21.24%) | |||
| Dec 18, 2023 | 0.0598 | 550 | -0.01(-11.67%) | |||
| Dec 15, 2023 | 0.0605 | 0.0677 | 0.0590 | 0.0677 | 4,800 | +0.00(+2.11%) |
| Dec 14, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 100 | -0.01(-16.50%) |
| Dec 13, 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 250 | +0.02(+28.06%) |
| Dec 12, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 16,175 | -0.01(-16.67%) |
| Dec 11, 2023 | 0.0744 | 0.0744 | 0.0620 | 0.0744 | 51,550 | +0.01(+20.00%) |
| Dec 07, 2023 | 0.0620 | 0 | -0.00(-0.80%) | |||
| Dec 06, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 | -0.02(-26.81%) |
| Dec 01, 2023 | 0.0854 | 0 | +0.00(+5.96%) | |||
| Nov 27, 2023 | 0.0806 | 20 | +0.01(+12.26%) | |||
| Nov 24, 2023 | 0.0625 | 0.0718 | 0.0625 | 0.0718 | 1,150 | +0.00(+7.16%) |
| Nov 17, 2023 | 0.0670 | 10 | -0.01(-16.67%) | |||
| Nov 14, 2023 | 0.0804 | 0 | -0.01(-11.16%) | |||
| Nov 13, 2023 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 125 | +0.01(+9.70%) |
| Nov 10, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 191 | -0.00(-2.48%) |
| Nov 08, 2023 | 0.0846 | 0 | -0.01(-7.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
