Financial News
(CSE: JSDA )
0.5400
+0.0100
(+1.89%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.01(-3.13%) |
| Jan 27, 2023 | 0.3200 | 4 | -0.03(-8.57%) | |||
| Jan 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,500 | -0.01(-2.78%) |
| Jan 25, 2023 | 0.3250 | 0.4000 | 0.3250 | 0.3600 | 36,500 | +0.04(+12.50%) |
| Jan 24, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 22,349 | -0.04(-11.11%) |
| Jan 23, 2023 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 28,162 | -0.09(-20.00%) |
| Jan 20, 2023 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 10,004 | +0.13(+40.62%) |
| Jan 19, 2023 | 0.4650 | 0.4700 | 0.3200 | 0.3200 | 61,000 | -0.08(-20.00%) |
| Jan 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.10(+31.15%) |
| Jan 17, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.11(-27.38%) |
| Jan 12, 2023 | 0.4200 | 0 | +0.10(+31.25%) | |||
| Jan 05, 2023 | 0.3200 | 0 | -0.05(-13.51%) | |||
| Jan 04, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.01(+2.78%) |
| Jan 03, 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3600 | 22,000 | +0.05(+16.13%) |
| Dec 29, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.3100 | 0 | +0.03(+10.71%) | |||
| Dec 15, 2022 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | ||
| Dec 14, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,510 | +0.03(+10.00%) |
| Dec 09, 2022 | 0.3000 | 0 | -0.15(-32.58%) | |||
| Nov 22, 2022 | 0.4450 | 0 | -0.01(-2.20%) | |||
| Nov 17, 2022 | 0.4550 | 0 | -0.09(-15.74%) | |||
| Nov 07, 2022 | 0.5400 | 1 | +0.04(+8.00%) | |||
| Nov 04, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,470 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.5000 | 0.5000 | 0 | -0.09(-15.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
