Financial News
(TSV: MTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,289,000 | +0.00(+50.00%) |
| Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
| Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,250 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,300 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,000 | -0.00(-33.33%) |
| Nov 10, 2023 | 0.0150 | 50 | +0.00(+50.00%) | |||
| Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
