Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
0.1200
-0.0150
(-11.11%)
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-7.14%) |
| Jan 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Jan 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Jan 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
| Jan 13, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 3,600 | -0.02(-10.71%) |
| Jan 10, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,250 | +0.00(+0.00%) |
| Jan 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Jan 07, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 82,300 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
| Jan 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,000 | +0.00(+0.00%) |
| Jan 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 155,100 | -0.02(-11.76%) |
| Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Dec 30, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 39,600 | +0.01(+6.45%) |
| Dec 27, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 35,882 | +0.01(+10.71%) |
| Dec 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
| Dec 23, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 58,900 | +0.00(+3.57%) |
| Dec 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 100,000 | +0.00(+0.00%) |
| Dec 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
| Dec 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.01(+8.33%) |
| Dec 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,000 | +0.00(+4.35%) |
| Dec 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 19,000 | -0.00(-4.17%) |
| Dec 11, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 62,000 | +0.02(+20.00%) |
| Dec 10, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 186,000 | +0.01(+11.11%) |
| Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
| Nov 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,500 | +0.00(+0.00%) |
| Nov 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Nov 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
