Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 10,200 | +0.01(+2.30%) |
| Jan 29, 2019 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.05(+14.47%) | |
| Jan 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) | |
| Jan 25, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.02(-5.00%) |
| Jan 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| Jan 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Jan 17, 2019 | 0.4050 | 0.4050 | 0.4050 | 56 | +0.00(+0.00%) | |
| Jan 16, 2019 | 0.4050 | 0.4050 | 0.4050 | 65 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.06(-12.90%) | |
| Dec 27, 2018 | 0.4650 | 0.4650 | 0.4650 | 150 | +0.00(+0.00%) | |
| Dec 24, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.07(+17.72%) | |
| Dec 21, 2018 | 0.3950 | 0.3950 | 0.3950 | 350 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,600 | -0.08(-16.84%) |
| Dec 19, 2018 | 0.4750 | 0.4750 | 0.4750 | 450 | +0.00(+0.00%) | |
| Dec 17, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,000 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,800 | +0.01(+3.26%) |
| Dec 07, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 0.4600 | 0.4600 | 0.4600 | 8 | +0.00(+0.00%) | |
| Nov 30, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.00%) | |
| Nov 29, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 5,500 | -0.05(-12.09%) |
| Nov 26, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.4550 | 0.4550 | 0.4550 | 353 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,001 | +0.05(+13.75%) |
| Nov 15, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.09(-19.19%) | |
| Nov 09, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.08(+19.28%) | |
| Nov 08, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 522 | -0.09(-17.00%) |
| Nov 07, 2018 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) | |
| Nov 05, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+23.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
