Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
98.28
+2.31
(+2.40%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 239.70 | 0 | -29.52(-10.97%) | |||
| Jan 27, 2022 | 280.00 | 280.00 | 269.22 | 269.22 | 14 | -33.78(-11.15%) |
| Jan 21, 2022 | 303.00 | 0 | +9.88(+3.37%) | |||
| Jan 05, 2022 | 293.12 | 0 | -19.03(-6.10%) | |||
| Jan 03, 2022 | 312.15 | 312.15 | 312.15 | 0 | -14.28(-4.37%) | |
| Dec 21, 2021 | 326.43 | 326.43 | 326.43 | 0 | +37.43(+12.95%) | |
| Dec 20, 2021 | 289.00 | 289.00 | 289.00 | 289.00 | 377 | -10.10(-3.38%) |
| Dec 16, 2021 | 299.10 | 299.10 | 299.10 | 0 | +26.30(+9.64%) | |
| Dec 14, 2021 | 272.80 | 272.80 | 272.80 | 0 | -12.65(-4.43%) | |
| Dec 13, 2021 | 285.45 | 285.45 | 285.45 | 285.45 | 3 | -3.64(-1.26%) |
| Dec 10, 2021 | 289.09 | 289.09 | 289.09 | 289.09 | 100 | -17.86(-5.82%) |
| Dec 09, 2021 | 306.95 | 306.95 | 306.95 | 306.95 | 333 | +5.98(+1.99%) |
| Dec 08, 2021 | 299.99 | 300.97 | 299.99 | 300.97 | 24 | +4.92(+1.66%) |
| Dec 07, 2021 | 296.05 | 296.05 | 296.05 | 296.05 | 11 | +5.20(+1.79%) |
| Dec 01, 2021 | 290.85 | 290.85 | 290.85 | 0 | +3.32(+1.15%) | |
| Nov 29, 2021 | 287.53 | 287.53 | 287.53 | 0 | -19.47(-6.34%) | |
| Nov 24, 2021 | 307.00 | 307.00 | 307.00 | 0 | -5.49(-1.76%) | |
| Nov 23, 2021 | 320.01 | 320.01 | 312.49 | 312.49 | 52 | -31.55(-9.17%) |
| Nov 17, 2021 | 344.04 | 344.04 | 344.04 | 0 | +26.13(+8.22%) | |
| Nov 05, 2021 | 317.91 | 317.91 | 317.91 | 0 | -14.09(-4.24%) | |
| Nov 04, 2021 | 332.00 | 332.00 | 332.00 | 332.00 | 392 | +12.15(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
