Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 73.12 | 0 | +0.07(+0.10%) | |||
| Jan 23, 2023 | 73.05 | 0 | -0.81(-1.10%) | |||
| Jan 20, 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 100 | +1.03(+1.41%) |
| Jan 18, 2023 | 72.83 | 0 | +6.59(+9.95%) | |||
| Jan 11, 2023 | 66.24 | 0 | +0.08(+0.12%) | |||
| Jan 09, 2023 | 66.16 | 0 | +0.65(+0.99%) | |||
| Dec 22, 2022 | 65.51 | 0 | -4.39(-6.28%) | |||
| Dec 15, 2022 | 69.90 | 0 | +2.33(+3.45%) | |||
| Nov 30, 2022 | 67.57 | 0 | -0.08(-0.11%) | |||
| Nov 25, 2022 | 67.65 | 0 | +1.22(+1.83%) | |||
| Nov 15, 2022 | 66.43 | 3 | +6.54(+10.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
