Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 5.316 | 5.323 | 5.280 | 5.310 | 2,200 | +0.03(+0.57%) |
| Jan 28, 2021 | 5.240 | 5.280 | 5.240 | 5.280 | 700 | +0.23(+4.55%) |
| Jan 27, 2021 | 5.090 | 5.160 | 5.010 | 5.050 | 29,492 | +0.05(+1.00%) |
| Jan 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.03(-0.60%) |
| Jan 21, 2021 | 5.030 | 5.030 | 5.030 | 0 | +0.06(+1.21%) | |
| Jan 19, 2021 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) | |
| Jan 15, 2021 | 4.950 | 4.950 | 4.950 | 2 | +0.00(+0.00%) | |
| Jan 14, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 115 | -0.10(-1.98%) |
| Jan 13, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.42(+9.07%) |
| Jan 12, 2021 | 4.630 | 4.630 | 4.630 | 20 | +0.00(+0.00%) | |
| Jan 06, 2021 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 4.630 | 4.630 | 4.630 | 2 | +0.00(+0.00%) | |
| Dec 29, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 700 | +0.37(+8.69%) |
| Dec 17, 2020 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 4.260 | 4.260 | 4.260 | 0 | -0.12(-2.74%) | |
| Nov 13, 2020 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 4.410 | 4.410 | 4.380 | 4.380 | 600 | -0.07(-1.57%) |
| Nov 11, 2020 | 4.450 | 4.450 | 4.450 | 1 | +0.00(+0.00%) | |
| Nov 05, 2020 | 4.450 | 4.450 | 4.450 | 0 | +0.15(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
