Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 4.101 | 4.101 | 4.101 | 0 | +0.10(+2.42%) | |
| Jan 24, 2019 | 4.005 | 4.005 | 4.005 | 4.005 | 500 | +0.08(+2.16%) |
| Jan 23, 2019 | 3.830 | 3.970 | 3.770 | 3.920 | 2,300 | +0.38(+10.71%) |
| Jan 22, 2019 | 3.541 | 3.541 | 3.541 | 3.541 | 600 | -0.07(-2.02%) |
| Jan 10, 2019 | 3.614 | 3.614 | 3.614 | 0 | -0.01(-0.17%) | |
| Jan 08, 2019 | 3.620 | 3.620 | 3.620 | 0 | -0.11(-2.95%) | |
| Jan 03, 2019 | 3.730 | 3.730 | 3.730 | 0 | +0.40(+12.01%) | |
| Dec 24, 2018 | 3.330 | 3.330 | 3.330 | 0 | -0.06(-1.77%) | |
| Dec 21, 2018 | 3.390 | 3.390 | 3.390 | 3.390 | 200 | -0.05(-1.45%) |
| Dec 19, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.13(-3.59%) | |
| Dec 06, 2018 | 3.568 | 3.568 | 3.568 | 0 | -0.12(-3.16%) | |
| Nov 30, 2018 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 3.685 | 3.685 | 3.685 | 0 | -0.14(-3.73%) | |
| Nov 21, 2018 | 3.827 | 3.827 | 3.827 | 0 | -0.30(-7.23%) | |
| Nov 08, 2018 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
