Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2012 | 16.94 | 16.94 | 16.94 | 0 | +0.54(+3.29%) | |
| Jan 12, 2012 | 16.40 | 16.40 | 16.40 | 0 | +0.02(+0.11%) | |
| Jan 11, 2012 | 16.40 | 16.43 | 16.38 | 16.38 | 1,900 | +0.37(+2.31%) |
| Jan 05, 2012 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.51%) | |
| Jan 04, 2012 | 15.94 | 15.94 | 15.93 | 15.93 | 300 | +0.91(+6.07%) |
| Dec 20, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.08%) |
| Dec 16, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 1,800 | +0.12(+0.78%) |
| Dec 13, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 1,800 | -0.20(-1.30%) |
| Dec 12, 2011 | 15.08 | 15.09 | 15.08 | 15.09 | 2,700 | -0.11(-0.75%) |
| Nov 22, 2011 | 15.20 | 15.20 | 15.20 | 3,900 | -0.96(-5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
