Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2009 | 7.383 | 7.383 | 7.383 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 7.943 | 7.943 | 7.383 | 7.383 | 3,900 | +0.62(+9.17%) |
| Dec 19, 2008 | 6.763 | 6.763 | 6.763 | 0 | +0.33(+5.13%) | |
| Dec 03, 2008 | 6.433 | 6.433 | 6.433 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 6.433 | 6.433 | 6.433 | 6.433 | 300 | +0.61(+10.41%) |
| Nov 24, 2008 | 5.827 | 5.827 | 5.827 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 5.827 | 5.827 | 5.827 | 5.827 | 400 | -4.77(-45.03%) |
| Nov 07, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
