Financial News
ABCOURT MINES (OP: ABMBF )
0.0344
+0.0054
(+18.62%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 0.0386 | 0.0386 | 0.0386 | 0 | -0.00(-0.52%) | |
| Jan 22, 2016 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 70,000 | +0.00(+2.65%) |
| Jan 19, 2016 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+11.83%) | |
| Jan 06, 2016 | 0.0338 | 0.0338 | 0.0338 | 0 | -0.00(-1.46%) | |
| Dec 31, 2015 | 0.0343 | 0.0343 | 0.0343 | 0 | +0.00(+12.83%) | |
| Dec 21, 2015 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+7.42%) | |
| Dec 18, 2015 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 50,000 | -0.01(-20.95%) |
| Dec 14, 2015 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.01(+30.18%) | |
| Dec 11, 2015 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100,000 | -0.01(-21.20%) |
| Dec 09, 2015 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+39.60%) | |
| Dec 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.52%) | |
| Nov 12, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.01(-25.31%) | |
| Nov 09, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+32.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
