Financial News
Dassault Aviation (OP: DUAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 2 | +2.00(+1.03%) |
| Jan 29, 2024 | 194.50 | 0 | +4.50(+2.37%) | |||
| Jan 26, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | +10.00(+5.56%) |
| Jan 25, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 45 | -14.55(-7.48%) |
| Jan 23, 2024 | 194.55 | 0 | +4.05(+2.13%) | |||
| Jan 19, 2024 | 190.50 | 0 | -4.50(-2.31%) | |||
| Jan 16, 2024 | 195.00 | 0 | -16.47(-7.79%) | |||
| Jan 12, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 100 | +8.47(+4.17%) |
| Jan 05, 2024 | 203.00 | 0 | +7.96(+4.08%) | |||
| Jan 03, 2024 | 195.04 | 0 | -2.96(-1.49%) | |||
| Jan 02, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 6 | +0.34(+0.17%) |
| Dec 28, 2023 | 197.66 | 35 | +7.66(+4.03%) | |||
| Dec 15, 2023 | 190.00 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 203.00 | 203.00 | 190.00 | 190.00 | 4 | -13.00(-6.40%) |
| Dec 13, 2023 | 202.29 | 203.00 | 202.29 | 203.00 | 9 | +11.14(+5.81%) |
| Dec 11, 2023 | 191.86 | 75 | -3.14(-1.61%) | |||
| Dec 04, 2023 | 195.00 | 0 | -2.65(-1.34%) | |||
| Dec 01, 2023 | 207.62 | 207.62 | 197.65 | 197.65 | 100 | -3.70(-1.84%) |
| Nov 30, 2023 | 201.35 | 201.35 | 201.35 | 201.35 | 65 | -9.99(-4.73%) |
| Nov 29, 2023 | 195.00 | 211.34 | 195.00 | 211.34 | 28 | +5.63(+2.74%) |
| Nov 15, 2023 | 205.71 | 0 | +3.59(+1.78%) | |||
| Nov 14, 2023 | 202.12 | 202.12 | 202.12 | 202.12 | 739 | +2.12(+1.06%) |
| Nov 10, 2023 | 200.00 | 0 | +1.50(+0.76%) | |||
| Nov 08, 2023 | 198.50 | 0 | -3.50(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
