Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 1.785 | 1.785 | 1.785 | 0 | -0.38(-17.36%) | |
| Jan 23, 2020 | 2.160 | 2.160 | 2.160 | 0 | -0.19(-8.09%) | |
| Jan 17, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 2.350 | 2.350 | 2.350 | 8 | +0.00(+0.00%) | |
| Jan 10, 2020 | 2.350 | 2.350 | 2.350 | 4 | +0.00(+0.00%) | |
| Jan 03, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) | |
| Dec 30, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.07(+2.98%) | |
| Dec 27, 2019 | 2.350 | 2.350 | 2.350 | 2 | +0.00(+0.00%) | |
| Dec 26, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.18(-7.11%) |
| Dec 24, 2019 | 2.540 | 2.540 | 2.530 | 2.530 | 600 | -0.01(-0.39%) |
| Dec 23, 2019 | 2.540 | 2.540 | 2.540 | 10 | +0.00(+0.00%) | |
| Dec 20, 2019 | 2.400 | 2.540 | 2.400 | 2.540 | 300 | +0.19(+8.09%) |
| Dec 18, 2019 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
| Dec 13, 2019 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) | |
| Dec 12, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 4,100 | +0.11(+4.89%) |
| Dec 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 25,500 | +0.00(+0.22%) |
| Nov 22, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
