Financial News
Orient Overseas International Ltd (OP: OROVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 34.75 | 34.75 | 34.75 | 0 | +1.00(+2.96%) | |
| Jan 17, 2020 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 33.75 | 33.75 | 33.75 | 20 | +0.00(+0.00%) | |
| Jan 08, 2020 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 33.75 | 33.75 | 33.75 | 0 | -0.09(-0.27%) | |
| Dec 31, 2019 | 33.84 | 33.84 | 33.84 | 33.84 | 1,600 | +7.46(+28.28%) |
| Dec 30, 2019 | 26.38 | 26.38 | 26.38 | 80 | +0.00(+0.00%) | |
| Dec 27, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +1.05(+4.15%) |
| Dec 24, 2019 | 25.33 | 25.33 | 25.33 | 0 | -1.32(-4.95%) | |
| Dec 23, 2019 | 26.85 | 26.85 | 26.65 | 26.65 | 400 | -3.44(-11.43%) |
| Dec 20, 2019 | 30.09 | 30.09 | 30.09 | 1 | +0.00(+0.00%) | |
| Dec 19, 2019 | 30.08 | 38.00 | 30.08 | 30.09 | 2,379 | -8.05(-21.11%) |
| Dec 18, 2019 | 37.14 | 46.28 | 37.14 | 38.14 | 529 | +1.36(+3.70%) |
| Dec 17, 2019 | 35.62 | 36.78 | 35.62 | 36.78 | 2,200 | +7.29(+24.72%) |
| Dec 12, 2019 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 29.49 | 29.49 | 29.49 | 30 | +0.00(+0.00%) | |
| Dec 09, 2019 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 29.49 | 29.49 | 29.49 | 20 | +0.00(+0.00%) | |
| Dec 02, 2019 | 29.49 | 29.49 | 29.49 | 0 | +3.58(+13.82%) | |
| Nov 26, 2019 | 25.91 | 25.91 | 25.91 | 0 | +0.84(+3.35%) | |
| Nov 25, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 442 | +0.90(+3.72%) |
| Nov 14, 2019 | 24.17 | 24.17 | 24.17 | 0 | +0.59(+2.50%) | |
| Nov 11, 2019 | 23.58 | 23.58 | 23.58 | 0 | -0.42(-1.75%) | |
| Nov 08, 2019 | 23.46 | 23.46 | 24.00 | 100 | +0.54(+2.30%) | |
| Nov 07, 2019 | 23.46 | 23.46 | 23.46 | 47 | +0.00(+0.00%) | |
| Nov 06, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | -0.09(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
