Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | -0.33(-1.36%) | |
| Jan 22, 2020 | 24.30 | 24.30 | 24.30 | 0 | -1.49(-5.78%) | |
| Jan 21, 2020 | 25.79 | 25.79 | 25.79 | 50 | +0.00(+0.00%) | |
| Jan 17, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 300 | +0.29(+1.14%) |
| Jan 16, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 181 | +0.77(+3.11%) |
| Jan 14, 2020 | 24.73 | 24.73 | 24.73 | 0 | +1.20(+5.10%) | |
| Jan 08, 2020 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | +0.02(+0.09%) |
| Dec 18, 2019 | 23.51 | 23.51 | 23.51 | 0 | -0.94(-3.84%) | |
| Dec 11, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.16(-0.65%) | |
| Nov 26, 2019 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 24.61 | 24.61 | 24.61 | 10 | +0.00(+0.00%) | |
| Nov 18, 2019 | 24.61 | 24.61 | 24.61 | 0 | +3.12(+14.52%) | |
| Nov 15, 2019 | 21.49 | 21.49 | 21.49 | 77 | +0.00(+0.00%) | |
| Nov 13, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.66(+3.16%) | |
| Nov 05, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.11(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
