Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 24.05 | 24.05 | 24.05 | 0 | +0.23(+0.97%) | |
| Jan 26, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 825 | +0.26(+1.10%) |
| Jan 25, 2016 | 23.56 | 23.56 | 23.56 | 23.56 | 242 | +0.37(+1.60%) |
| Jan 22, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 186 | -0.63(-2.64%) |
| Jan 21, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 473 | +1.04(+4.57%) |
| Jan 20, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 376 | -0.60(-2.57%) |
| Jan 12, 2016 | 23.38 | 23.38 | 23.38 | 142 | -0.14(-0.60%) | |
| Jan 11, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 201 | -1.26(-5.08%) |
| Jan 08, 2016 | 24.78 | 24.78 | 24.78 | 24.78 | 2,462 | +0.58(+2.40%) |
| Jan 07, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 727 | +0.61(+2.59%) |
| Jan 04, 2016 | 23.59 | 23.59 | 23.59 | 0 | -1.18(-4.76%) | |
| Dec 30, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.53(-2.09%) | |
| Dec 29, 2015 | 25.30 | 25.30 | 25.30 | 25.30 | 148 | +0.09(+0.36%) |
| Dec 23, 2015 | 25.21 | 25.21 | 25.21 | 191 | -0.63(-2.44%) | |
| Dec 22, 2015 | 25.84 | 25.84 | 25.84 | 25.84 | 232 | +1.47(+6.03%) |
| Dec 18, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.18(-0.71%) | |
| Dec 16, 2015 | 24.55 | 24.55 | 24.55 | 15 | -0.26(-1.07%) | |
| Dec 10, 2015 | 24.81 | 24.81 | 24.81 | 116 | -1.50(-5.68%) | |
| Dec 04, 2015 | 26.30 | 26.30 | 26.30 | 0 | -1.61(-5.75%) | |
| Dec 01, 2015 | 27.91 | 27.91 | 27.91 | 0 | -2.78(-9.06%) | |
| Nov 23, 2015 | 30.69 | 30.69 | 30.69 | 0 | -2.10(-6.40%) | |
| Nov 13, 2015 | 32.79 | 32.79 | 32.79 | 75 | +0.49(+1.53%) | |
| Nov 12, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 261 | +1.48(+4.79%) |
| Nov 09, 2015 | 30.82 | 30.82 | 30.82 | 65 | -0.99(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
