Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 52.20 | 47 | +1.61(+3.18%) | |||
| Jan 28, 2022 | 50.59 | 50.59 | 50.59 | 50.59 | 194 | -1.66(-3.18%) |
| Jan 24, 2022 | 52.25 | 108 | +0.35(+0.67%) | |||
| Jan 21, 2022 | 52.10 | 52.10 | 51.90 | 51.90 | 329 | -1.25(-2.35%) |
| Jan 14, 2022 | 53.15 | 28 | -9.51(-15.18%) | |||
| Jan 13, 2022 | 62.66 | 62.66 | 62.66 | 62.66 | 108 | +6.64(+11.85%) |
| Dec 27, 2021 | 56.02 | 0 | -1.33(-2.32%) | |||
| Dec 17, 2021 | 57.35 | 57.35 | 57.35 | 8 | +0.25(+0.44%) | |
| Dec 15, 2021 | 57.10 | 57.10 | 57.10 | 31 | +1.07(+1.91%) | |
| Dec 14, 2021 | 55.84 | 56.03 | 55.84 | 56.03 | 1,318 | -3.39(-5.71%) |
| Dec 07, 2021 | 59.42 | 59.42 | 59.42 | 0 | +1.46(+2.52%) | |
| Dec 02, 2021 | 57.96 | 57.96 | 57.96 | 70 | +0.89(+1.56%) | |
| Dec 01, 2021 | 57.07 | 57.07 | 57.07 | 57.07 | 268 | -0.47(-0.82%) |
| Nov 30, 2021 | 57.54 | 57.54 | 57.54 | 57.54 | 296 | -0.87(-1.49%) |
| Nov 29, 2021 | 57.23 | 58.41 | 57.23 | 58.41 | 536 | -5.41(-8.48%) |
| Nov 23, 2021 | 63.82 | 63.82 | 63.82 | 8 | -0.50(-0.78%) | |
| Nov 15, 2021 | 64.32 | 64.32 | 64.32 | 76 | -1.04(-1.59%) | |
| Nov 08, 2021 | 65.36 | 65.36 | 65.36 | 2 | +0.29(+0.45%) | |
| Nov 05, 2021 | 65.07 | 65.07 | 65.07 | 65.07 | 837 | +0.10(+0.15%) |
| Nov 03, 2021 | 64.97 | 64.97 | 64.97 | 6,021 | -0.12(-0.18%) | |
| Nov 02, 2021 | 65.15 | 65.15 | 65.04 | 65.09 | 11,322 | -0.35(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
