Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 12.09 | 648 | -0.29(-2.36%) | |||
| Jan 26, 2022 | 12.38 | 0 | -0.07(-0.58%) | |||
| Jan 24, 2022 | 12.45 | 0 | -0.05(-0.40%) | |||
| Jan 21, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 617 | +0.27(+2.17%) |
| Jan 18, 2022 | 12.24 | 0 | -0.11(-0.92%) | |||
| Jan 14, 2022 | 12.35 | 0 | -0.07(-0.60%) | |||
| Jan 11, 2022 | 12.42 | 0 | +0.22(+1.82%) | |||
| Jan 10, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 7,813 | -0.07(-0.55%) |
| Jan 04, 2022 | 12.27 | 12.27 | 12.27 | 0 | -0.28(-2.23%) | |
| Dec 31, 2021 | 12.55 | 12.55 | 12.55 | 0 | +0.52(+4.29%) | |
| Dec 29, 2021 | 12.03 | 12.03 | 12.03 | 3 | -0.34(-2.76%) | |
| Dec 28, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 188 | +0.46(+3.83%) |
| Dec 27, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 698 | +0.21(+1.76%) |
| Dec 23, 2021 | 11.83 | 11.90 | 11.71 | 11.71 | 24,256 | -0.40(-3.33%) |
| Dec 22, 2021 | 12.23 | 12.23 | 12.12 | 12.12 | 3,895 | +0.32(+2.73%) |
| Dec 21, 2021 | 11.80 | 11.80 | 11.77 | 11.80 | 231 | +0.10(+0.89%) |
| Dec 20, 2021 | 11.69 | 12.15 | 11.69 | 11.69 | 1,181 | -0.34(-2.84%) |
| Dec 17, 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 556 | +0.21(+1.79%) |
| Dec 16, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 184 | +0.05(+0.42%) |
| Dec 15, 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 773 | -0.18(-1.49%) |
| Dec 14, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 530 | -0.10(-0.83%) |
| Dec 10, 2021 | 12.05 | 12.05 | 12.05 | 72 | -0.10(-0.79%) | |
| Dec 08, 2021 | 12.15 | 12.15 | 12.15 | 4 | +0.13(+1.07%) | |
| Dec 07, 2021 | 12.10 | 12.10 | 12.02 | 12.02 | 1,010 | -0.11(-0.87%) |
| Dec 06, 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 245 | -0.26(-2.12%) |
| Nov 30, 2021 | 12.39 | 12.39 | 12.39 | 47 | -0.01(-0.11%) | |
| Nov 29, 2021 | 12.52 | 12.52 | 12.40 | 12.40 | 221 | -0.36(-2.82%) |
| Nov 24, 2021 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.66%) | |
| Nov 22, 2021 | 12.85 | 12.85 | 12.85 | 1 | -0.44(-3.35%) | |
| Nov 19, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 1,112 | +0.43(+3.38%) |
| Nov 18, 2021 | 12.88 | 12.89 | 12.86 | 12.86 | 3,579 | +0.06(+0.50%) |
| Nov 16, 2021 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.53%) | |
| Nov 15, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 3,142 | -0.02(-0.16%) |
| Nov 08, 2021 | 12.88 | 12.88 | 12.88 | 0 | -0.32(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
