Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 16.60 | 16.60 | 16.60 | 2 | +0.00(+0.00%) | |
| Jan 29, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.79(+5.00%) | |
| Jan 25, 2019 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 220 | -0.08(-0.53%) |
| Jan 18, 2019 | 16.04 | 16.04 | 15.89 | 15.89 | 300 | +0.62(+4.02%) |
| Jan 17, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | 178 | -0.14(-0.91%) |
| Jan 16, 2019 | 15.36 | 15.42 | 15.14 | 15.42 | 412 | -0.23(-1.47%) |
| Jan 15, 2019 | 15.71 | 15.71 | 15.65 | 15.65 | 348 | +0.33(+2.15%) |
| Jan 14, 2019 | 14.69 | 15.32 | 14.69 | 15.32 | 853 | +2.71(+21.49%) |
| Jan 02, 2019 | 12.61 | 12.61 | 12.61 | 0 | -1.13(-8.22%) | |
| Dec 31, 2018 | 13.74 | 13.74 | 13.74 | 2 | +0.00(+0.00%) | |
| Dec 28, 2018 | 13.22 | 13.76 | 13.22 | 13.74 | 700 | -0.26(-1.86%) |
| Dec 14, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 14.31 | 14.31 | 14.00 | 14.00 | 200 | -0.56(-3.85%) |
| Dec 12, 2018 | 14.84 | 14.84 | 14.56 | 14.56 | 300 | +0.54(+3.85%) |
| Dec 11, 2018 | 14.30 | 14.30 | 14.02 | 14.02 | 507 | -1.57(-10.07%) |
| Dec 06, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.59(+3.93%) | |
| Nov 23, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 108 | -3.35(-18.26%) |
| Nov 13, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 18.35 | 18.35 | 18.35 | 0 | -0.60(-3.17%) | |
| Nov 08, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 125 | +0.57(+3.10%) |
| Nov 07, 2018 | 17.90 | 18.38 | 17.90 | 18.38 | 523 | +0.44(+2.45%) |
| Nov 06, 2018 | 17.94 | 17.94 | 17.94 | 17.94 | 507 | +0.01(+0.06%) |
| Nov 02, 2018 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
