Financial News
Datametrex Ai Limit (OP: DTMXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.01(-43.50%) |
| Jan 27, 2020 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.01(+77.00%) | |
| Jan 24, 2020 | 0.0150 | 0.0172 | 0.0100 | 0.0100 | 22,400 | +0.01(+100.00%) |
| Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+400.00%) |
| Jan 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
| Jan 14, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.45%) | |
| Jan 13, 2020 | 0.0193 | 0.0231 | 0.0193 | 0.0220 | 12,210 | +0.01(+64.18%) |
| Dec 30, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+27.62%) | |
| Dec 27, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,800 | -0.01(-50.24%) |
| Dec 19, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.48%) | |
| Dec 12, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+123.40%) | |
| Dec 04, 2019 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 12,000 | +0.00(+32.39%) |
| Nov 18, 2019 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
