Financial News
Fpx Nickel Corp (OP: FPOCF )
0.2201
-0.0114
(-4.92%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.1296 | 0.1300 | 0.1296 | 0.1300 | 58,000 | +0.00(+0.08%) |
| Jan 30, 2020 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 4,000 | +0.01(+8.25%) |
| Jan 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+13.31%) | |
| Jan 27, 2020 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 370 | +0.00(+0.00%) |
| Jan 14, 2020 | 0.1059 | 0.1059 | 0.1059 | 0 | -0.01(-10.93%) | |
| Jan 13, 2020 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 5,000 | -0.00(-1.00%) |
| Jan 09, 2020 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.1286 | 0.1286 | 0.1201 | 0.1201 | 5,500 | -0.01(-5.95%) |
| Jan 07, 2020 | 0.1230 | 0.1277 | 0.1230 | 0.1277 | 30,000 | +0.01(+12.91%) |
| Jan 06, 2020 | 0.1100 | 0.1131 | 0.1100 | 0.1131 | 10,300 | +0.00(+2.82%) |
| Dec 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.80%) | |
| Dec 20, 2019 | 0.0936 | 0.1070 | 0.0936 | 0.1070 | 32,500 | +0.01(+5.31%) |
| Dec 19, 2019 | 0.1000 | 0.1016 | 0.1000 | 0.1016 | 19,000 | +0.01(+11.40%) |
| Dec 16, 2019 | 0.0912 | 0.0912 | 0.0912 | 0 | +0.00(+3.99%) | |
| Dec 13, 2019 | 0.0877 | 0.0898 | 0.0877 | 0.0877 | 160,000 | -0.01(-7.20%) |
| Dec 06, 2019 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.01(-5.50%) | |
| Dec 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.85%) | |
| Dec 02, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-5.45%) | |
| Nov 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+5.77%) | |
| Nov 26, 2019 | 0.1017 | 0.1040 | 0.1017 | 0.1040 | 48,000 | +0.01(+9.47%) |
| Nov 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+4.86%) | |
| Nov 21, 2019 | 0.0922 | 0.0922 | 0.0906 | 0.0906 | 69,000 | -0.01(-10.56%) |
| Nov 20, 2019 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 150 | -0.00(-4.43%) |
| Nov 18, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+6.00%) | |
| Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
| Nov 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.02(+19.05%) |
| Nov 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,600 | -0.00(-2.33%) |
| Nov 07, 2019 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 3,000 | +0.00(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
