Financial News
Fpx Nickel Corp (OP: FPOCF )
0.2201
-0.0114
(-4.92%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.63%) | |
| Jan 23, 2019 | 0.1075 | 0.1075 | 0.1075 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 19,000 | +0.01(+6.75%) |
| Jan 18, 2019 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10,000 | +0.03(+41.83%) |
| Dec 21, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-24.95%) | |
| Dec 18, 2018 | 0.0946 | 0.0946 | 0.0946 | 0 | +0.00(+0.21%) | |
| Dec 17, 2018 | 0.0907 | 0.0944 | 0.0907 | 0.0944 | 16,000 | +0.01(+12.92%) |
| Dec 13, 2018 | 0.0836 | 0.0836 | 0.0836 | 0 | -0.00(-1.65%) | |
| Dec 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+11.99%) | |
| Nov 29, 2018 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.01(-9.75%) | |
| Nov 21, 2018 | 0.0841 | 0.0841 | 0.0841 | 0 | -0.01(-7.99%) | |
| Nov 20, 2018 | 0.0842 | 0.0937 | 0.0842 | 0.0914 | 18,000 | +0.01(+9.99%) |
| Nov 15, 2018 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 10,000 | +0.01(+18.71%) |
| Nov 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
