Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 105.10 | 107.00 | 105.10 | 107.00 | 695 | -1.04(-0.96%) |
| Jan 22, 2021 | 108.04 | 108.04 | 108.04 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 108.04 | 108.04 | 108.04 | 8 | +0.00(+0.00%) | |
| Jan 20, 2021 | 108.04 | 108.04 | 108.04 | 108.04 | 356 | +1.10(+1.03%) |
| Jan 15, 2021 | 106.94 | 106.94 | 106.94 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 106.94 | 106.94 | 106.94 | 74 | +0.00(+0.00%) | |
| Jan 13, 2021 | 110.90 | 110.90 | 106.94 | 2,457 | -3.96(-3.57%) | |
| Jan 12, 2021 | 110.90 | 110.90 | 110.90 | 35 | +0.00(+0.00%) | |
| Jan 11, 2021 | 110.90 | 110.90 | 110.90 | 30 | +0.00(+0.00%) | |
| Jan 08, 2021 | 110.90 | 110.90 | 110.90 | 110.90 | 200 | +4.90(+4.62%) |
| Jan 06, 2021 | 106.00 | 106.00 | 106.00 | 0 | +1.70(+1.63%) | |
| Dec 28, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 104.30 | 104.30 | 104.30 | 57 | +0.00(+0.00%) | |
| Dec 21, 2020 | 104.30 | 104.30 | 104.30 | 9 | +0.00(+0.00%) | |
| Dec 18, 2020 | 104.30 | 104.30 | 104.30 | 54 | +0.00(+0.00%) | |
| Dec 15, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 104.30 | 104.30 | 104.30 | 10 | +0.00(+0.00%) | |
| Dec 09, 2020 | 104.30 | 104.30 | 104.30 | 4 | +0.00(+0.00%) | |
| Dec 08, 2020 | 104.30 | 104.30 | 104.30 | 22 | +0.00(+0.00%) | |
| Dec 07, 2020 | 104.30 | 104.30 | 104.30 | 104.30 | 406 | -0.70(-0.67%) |
| Dec 04, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 300 | +3.30(+3.24%) |
| Nov 30, 2020 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
| Nov 25, 2020 | 103.00 | 103.00 | 103.00 | 0 | +10.50(+11.35%) | |
| Nov 19, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
