Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.25(-1.01%) |
| Jan 09, 2012 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Jan 06, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.60(+2.48%) |
| Dec 30, 2011 | 24.15 | 24.15 | 24.15 | 0 | +0.19(+0.79%) | |
| Dec 29, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 1,371 | +0.06(+0.25%) |
| Dec 28, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | -0.30(-1.24%) |
| Dec 27, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 105 | +0.30(+1.26%) |
| Dec 20, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.90(+3.91%) |
| Dec 19, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 106 | -2.55(-9.98%) |
| Dec 07, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.96(+3.90%) |
| Dec 02, 2011 | 24.59 | 24.59 | 24.59 | 0 | +2.39(+10.77%) | |
| Nov 28, 2011 | 22.20 | 22.20 | 22.20 | 0 | -0.10(-0.45%) | |
| Nov 22, 2011 | 22.30 | 22.30 | 22.30 | 0 | -1.00(-4.29%) | |
| Nov 17, 2011 | 23.30 | 23.30 | 23.30 | 0 | -1.10(-4.51%) | |
| Nov 15, 2011 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
| Nov 11, 2011 | 24.35 | 24.35 | 24.35 | 0 | +1.35(+5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
