Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 45.10 | 45.10 | 45.10 | 45.10 | 500 | +3.70(+8.94%) |
| Dec 23, 2009 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.90(+2.22%) |
| Dec 18, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -2.15(-5.04%) |
| Dec 15, 2009 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -2.10(-4.69%) |
| Dec 02, 2009 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.75(-1.65%) |
| Dec 01, 2009 | 45.50 | 45.50 | 45.50 | 45.50 | 3,300 | +0.25(+0.55%) |
| Nov 11, 2009 | 45.25 | 45.25 | 45.25 | 0 | +3.50(+8.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
