Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 162 | +0.40(+1.99%) |
| Dec 31, 2008 | 20.10 | 20.10 | 20.10 | 0 | +0.85(+4.42%) | |
| Dec 30, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 1,200 | +0.90(+4.90%) |
| Dec 23, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 500 | +0.05(+0.27%) |
| Dec 22, 2008 | 18.75 | 18.75 | 18.30 | 18.30 | 629 | -1.30(-6.63%) |
| Dec 10, 2008 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 19.35 | 19.60 | 19.35 | 19.60 | 254 | +0.40(+2.08%) |
| Dec 08, 2008 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 19.45 | 19.45 | 19.20 | 19.20 | 910 | +0.18(+0.95%) |
| Dec 02, 2008 | 19.02 | 19.02 | 19.02 | 19.02 | 570 | +0.00(+0.00%) |
| Dec 01, 2008 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | +0.52(+2.81%) |
| Nov 26, 2008 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 19.00 | 19.00 | 18.50 | 18.50 | 3,650 | -0.60(-3.14%) |
| Nov 24, 2008 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +3.80(+24.84%) |
| Nov 21, 2008 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 1,200 | +14.74(+2641.94%) |
| Nov 19, 2008 | 0.5580 | 0.5580 | 0.5580 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 4,500 | -12.19(-95.62%) |
| Nov 17, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 500 | -6.95(-35.28%) |
| Nov 10, 2008 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
